Finans uzmanları, şu anda piyasadaki en iyi bilinen iki kripto para birimiyle başlamanın iyi bir fikir olduğunu söylüyor: Bitcoin ve Ethereum . Hem Bitcoin hem de Ethereum son zamanlarda tüm zamanların en yüksek seviyelerini belirledi, ancak bunu gelecekte değişkenlik göstermeyeceği anlamına gelmiyor.
Bitcoin ve Ethereum aynı zamanda piyasa değeri ve değişim hacmi açısından en büyük iki kripto para birimidir , ancak paylaştıkları popülerliğin ötesine baktığınızda çok farklıdırlar. Her ikisi de kriptoya yeni başlayanlar için iyi bir seçim olsa da, hangisinin sizin için doğru olduğunu belirlemek, kendi hedeflerinize daha yakından bakmayı gerektirebilir.
Zaman İçinde Bitcoin (BTC) ve Ethereum (ETH) Fiyatı
| Date | Bitcoin (BTC) | Ethereum (ETH) |
|---|---|---|
| 2015-08-09 | $261.75 | $0.91 |
| 2015-08-10 | $265.08 | $0.69 |
| 2015-08-11 | $264.88 | $0.67 |
| 2015-08-12 | $270.22 | $0.85 |
| 2015-08-13 | $264.14 | $1.27 |
| 2015-08-14 | $262.02 | $1.95 |
| 2015-08-15 | $265.4 | $1.59 |
| 2015-08-16 | $261.2 | $1.69 |
| 2015-08-17 | $258.01 | $1.42 |
| 2015-08-18 | $256.45 | $1.2 |
| 2015-08-19 | $230.38 | $1.18 |
| 2015-08-20 | $232.06 | $1.28 |
| 2015-08-21 | $234.56 | $1.45 |
| 2015-08-22 | $233.04 | $1.37 |
| 2015-08-23 | $231.21 | $1.32 |
| 2015-08-24 | $227.23 | $1.37 |
| 2015-08-25 | $203.18 | $1.21 |
| 2015-08-26 | $219.82 | $1.05 |
| 2015-08-27 | $224.54 | $1.18 |
| 2015-08-28 | $224.19 | $1.15 |
| 2015-08-29 | $230.94 | $1.19 |
| 2015-08-30 | $230.59 | $1.13 |
| 2015-08-31 | $227.18 | $1.25 |
| 2015-09-01 | $229.03 | $1.33 |
| 2015-09-02 | $226.29 | $1.33 |
| 2015-09-03 | $228.35 | $1.29 |
| 2015-09-04 | $227.15 | $1.28 |
| 2015-09-05 | $229.67 | $1.27 |
| 2015-09-06 | $240.7 | $1.35 |
| 2015-09-07 | $239.88 | $1.28 |
| 2015-09-08 | $242.02 | $1.27 |
| 2015-09-09 | $244.31 | $1.23 |
| 2015-09-10 | $237.99 | $1.21 |
| 2015-09-11 | $240.56 | $1.13 |
| 2015-09-12 | $239.82 | $1 |
| 2015-09-13 | $235.05 | $1.06 |
| 2015-09-14 | $229.16 | $0.94 |
| 2015-09-15 | $230.51 | $0.9 |
| 2015-09-16 | $230.98 | $0.95 |
| 2015-09-17 | $229.59 | $0.91 |
| 2015-09-18 | $233.24 | $0.86 |
| 2015-09-19 | $232.5 | $0.85 |
| 2015-09-20 | $231.34 | $0.88 |
| 2015-09-21 | $230.75 | $0.98 |
| 2015-09-22 | $227.79 | $0.9 |
| 2015-09-23 | $231.31 | $0.9 |
| 2015-09-24 | $231.1 | $0.88 |
| 2015-09-25 | $233.74 | $0.82 |
| 2015-09-26 | $234.92 | $0.72 |
| 2015-09-27 | $234.33 | $0.79 |
| 2015-09-28 | $237.21 | $0.67 |
| 2015-09-29 | $238.57 | $0.59 |
| 2015-09-30 | $238.06 | $0.66 |
| 2015-10-01 | $237.15 | $0.74 |
| 2015-10-02 | $238.06 | $0.68 |
| 2015-10-03 | $237.64 | $0.67 |
| 2015-10-04 | $239 | $0.7 |
| 2015-10-05 | $238.82 | $0.67 |
| 2015-10-06 | $240.63 | $0.61 |
| 2015-10-07 | $246.5 | $0.63 |
| 2015-10-08 | $244.5 | $0.6 |
| 2015-10-09 | $243.26 | $0.65 |
| 2015-10-10 | $244.97 | $0.64 |
| 2015-10-11 | $245.07 | $0.62 |
| 2015-10-12 | $247.65 | $0.63 |
| 2015-10-13 | $244.58 | $0.62 |
| 2015-10-14 | $249.46 | $0.58 |
| 2015-10-15 | $254.64 | $0.52 |
| 2015-10-16 | $255.73 | $0.55 |
| 2015-10-17 | $267.54 | $0.52 |
| 2015-10-18 | $270.04 | $0.55 |
| 2015-10-19 | $264.99 | $0.52 |
| 2015-10-20 | $264.93 | $0.49 |
| 2015-10-21 | $270.5 | $0.49 |
| 2015-10-22 | $267.47 | $0.43 |
| 2015-10-23 | $274.25 | $0.56 |
| 2015-10-24 | $279.98 | $0.54 |
| 2015-10-25 | $286.87 | $0.56 |
| 2015-10-26 | $284.29 | $0.63 |
| 2015-10-27 | $287.83 | $0.81 |
| 2015-10-28 | $300.54 | $0.85 |
| 2015-10-29 | $304.33 | $0.96 |
| 2015-10-30 | $326.56 | $1.25 |
| 2015-10-31 | $327.58 | $0.95 |
| 2015-11-01 | $311.7 | $0.91 |
| 2015-11-02 | $325.65 | $1.07 |
| 2015-11-03 | $369.51 | $0.96 |
| 2015-11-04 | $432.46 | $1.02 |
| 2015-11-05 | $434.32 | $0.93 |
| 2015-11-06 | $359.59 | $0.88 |
| 2015-11-07 | $377.64 | $0.92 |
| 2015-11-08 | $387.78 | $0.93 |
| 2015-11-09 | $370.65 | $1.08 |
| 2015-11-10 | $376.95 | $0.99 |
| 2015-11-11 | $311.7 | $0.85 |
| 2015-11-12 | $320.04 | $0.78 |
| 2015-11-13 | $337.89 | $0.9 |
| 2015-11-14 | $334.13 | $0.9 |
| 2015-11-15 | $333.95 | $0.9 |
| 2015-11-16 | $320.06 | $0.94 |
| 2015-11-17 | $337.76 | $0.92 |
| 2015-11-18 | $333.33 | $0.97 |
| 2015-11-19 | $334.02 | $0.99 |
| 2015-11-20 | $315.63 | $0.94 |
| 2015-11-21 | $321.48 | $0.93 |
| 2015-11-22 | $326.37 | $0.98 |
| 2015-11-23 | $322.61 | $0.99 |
| 2015-11-24 | $320.99 | $0.94 |
| 2015-11-25 | $318.34 | $0.89 |
| 2015-11-26 | $332.47 | $0.85 |
| 2015-11-27 | $349.14 | $0.9 |
| 2015-11-28 | $354.95 | $0.89 |
| 2015-11-29 | $356.81 | $0.92 |
| 2015-11-30 | $375.2 | $0.86 |
| 2015-12-01 | $377.8 | $0.86 |
| 2015-12-02 | $352.13 | $0.85 |
| 2015-12-03 | $366.79 | $0.82 |
| 2015-12-04 | $358.44 | $0.83 |
| 2015-12-05 | $369.96 | $0.83 |
| 2015-12-06 | $394.86 | $0.86 |
| 2015-12-07 | $391.62 | $0.84 |
| 2015-12-08 | $395.59 | $0.79 |
| 2015-12-09 | $421.42 | $0.8 |
| 2015-12-10 | $415.08 | $0.79 |
| 2015-12-11 | $421.81 | $0.83 |
| 2015-12-12 | $467.83 | $0.96 |
| 2015-12-13 | $435.09 | $0.97 |
| 2015-12-14 | $437.02 | $0.98 |
| 2015-12-15 | $453.68 | $0.99 |
| 2015-12-16 | $445.81 | $0.98 |
| 2015-12-17 | $451.1 | $0.98 |
| 2015-12-18 | $456.43 | $0.91 |
| 2015-12-19 | $464.22 | $0.9 |
| 2015-12-20 | $460.24 | $0.91 |
| 2015-12-21 | $435.64 | $0.91 |
| 2015-12-22 | $438.28 | $0.89 |
| 2015-12-23 | $437.99 | $0.86 |
| 2015-12-24 | $456.57 | $0.85 |
| 2015-12-25 | $455.74 | $0.86 |
| 2015-12-26 | $447.61 | $0.86 |
| 2016-12-27 | $419.34 | $0.87 |
| 2016-12-28 | $427.82 | $0.87 |
| 2016-12-29 | $422.74 | $0.85 |
| 2016-12-30 | $431.03 | $0.88 |
| 2016-12-31 | $424.96 | $0.96 |
| 2016-01-01 | $432.36 | $0.94 |
| 2016-01-02 | $433.77 | $0.95 |
| 2016-01-03 | $431.99 | $0.95 |
| 2016-01-04 | $431.69 | $0.96 |
| 2016-01-05 | $433.73 | $0.96 |
| 2016-01-06 | $427.16 | $0.95 |
| 2016-01-07 | $441.02 | $0.95 |
| 2016-01-08 | $457.17 | $0.97 |
| 2016-01-09 | $452.37 | $0.97 |
| 2016-01-10 | $445.33 | $0.98 |
| 2016-01-11 | $450.31 | $1.05 |
| 2016-01-12 | $446.61 | $1.07 |
| 2016-01-13 | $431.16 | $1.12 |
| 2016-01-14 | $431.41 | $1.14 |
| 2016-01-15 | $416.29 | $1.21 |
| 2016-01-16 | $372.74 | $1.22 |
| 2016-01-17 | $383.14 | $1.23 |
| 2016-01-18 | $380.82 | $1.4 |
| 2016-01-19 | $382.74 | $1.41 |
| 2016-01-20 | $378.78 | $1.38 |
| 2016-01-21 | $417.44 | $1.57 |
| 2016-01-22 | $403.27 | $1.51 |
| 2016-01-23 | $388.22 | $1.63 |
| 2016-01-24 | $388.54 | $2.2 |
| 2016-01-25 | $397.89 | $2.19 |
| 2016-01-26 | $390.72 | $2.67 |
| 2016-01-27 | $392.39 | $2.46 |
| 2016-01-28 | $381.36 | $2.36 |
| 2016-01-29 | $369.13 | $2.54 |
| 2016-01-30 | $376.95 | $2.54 |
| 2016-01-31 | $378.17 | $2.48 |
| 2016-02-01 | $372.16 | $2.19 |
| 2016-02-02 | $372.45 | $2.14 |
| 2016-02-03 | $372.76 | $2.35 |
| 2016-02-04 | $370.43 | $2.45 |
| 2016-02-05 | $386.95 | $2.54 |
| 2016-02-06 | $377.89 | $2.52 |
| 2016-02-07 | $376.44 | $2.57 |
| 2016-02-08 | $376.92 | $2.97 |
| 2016-02-09 | $372.43 | $3.17 |
| 2016-02-10 | $374.76 | $4.27 |
| 2016-02-11 | $379.19 | $4.47 |
| 2016-02-12 | $378.58 | $6.55 |
| 2016-02-13 | $388.87 | $5.33 |
| 2016-02-14 | $397.23 | $4.77 |
| 2016-02-15 | $405.62 | $5.74 |
| 2016-02-16 | $401.66 | $5.32 |
| 2016-02-17 | $407.02 | $4.4 |
| 2016-02-18 | $417.49 | $3.64 |
| 2016-02-19 | $421.96 | $4.74 |
| 2016-02-20 | $422.05 | $4.47 |
| 2016-02-21 | $439.61 | $4.24 |
| 2016-02-22 | $436.14 | $5.1 |
| 2016-02-23 | $438.75 | $5.77 |
| 2016-02-24 | $419.9 | $5.54 |
| 2016-02-25 | $422.62 | $6.14 |
| 2016-02-26 | $421.24 | $5.89 |
| 2016-02-27 | $433.4 | $6.03 |
| 2016-02-28 | $425.5 | $6.34 |
| 2016-02-29 | $438.28 | $6.56 |
| 2016-03-01 | $436.43 | $6.41 |
| 2016-03-02 | $434 | $7.55 |
| 2016-03-03 | $419.25 | $8.51 |
| 2016-03-04 | $421.6 | $8.57 |
| 2016-03-05 | $407.72 | $10.16 |
| 2016-03-06 | $397.88 | $11.3 |
| 2016-03-07 | $407.28 | $10.79 |
| 2016-03-08 | $414.21 | $8.77 |
| 2016-03-09 | $410.74 | $10.29 |
| 2016-03-10 | $411.67 | $12.11 |
| 2016-03-11 | $416.71 | $10.83 |
| 2016-03-12 | $415.04 | $12.77 |
| 2016-03-13 | $411.64 | $14.08 |
| 2016-03-14 | $414.21 | $12.83 |
| 2016-03-15 | $416.03 | $12.04 |
| 2016-03-16 | $414.17 | $13.15 |
| 2016-03-17 | $417.14 | $12.41 |
| 2016-03-18 | $417.15 | $11.02 |
| 2016-03-19 | $407.47 | $10.61 |
| 2016-03-20 | $409.24 | $10.69 |
| 2016-03-21 | $407.5 | $10.68 |
| 2016-03-22 | $415.13 | $11.55 |
| 2016-03-23 | $417.32 | $11.54 |
| 2016-03-24 | $415.84 | $11.89 |
| 2016-03-25 | $414.76 | $10.72 |
| 2016-03-26 | $416.85 | $10.95 |
| 2016-03-27 | $416.23 | $10.8 |
| 2016-03-28 | $424.3 | $11.3 |
| 2016-03-29 | $423.6 | $11.36 |
| 2016-03-30 | $414.61 | $11.62 |
| 2016-03-31 | $414.46 | $11.91 |
| 2016-04-01 | $416.01 | $11.66 |
| 2016-04-02 | $418.79 | $11.47 |
| 2016-04-03 | $418.94 | $11.54 |
| 2016-04-04 | $418.59 | $11.64 |
| 2016-04-05 | $422.04 | $10.87 |
| 2016-04-06 | $422.29 | $10.46 |
| 2016-04-07 | $420.55 | $10.66 |
| 2016-04-08 | $421.62 | $10.26 |
| 2016-04-09 | $415.75 | $9.96 |
| 2016-04-10 | $418.08 | $9.04 |
| 2016-04-11 | $421.19 | $8.81 |
| 2016-04-12 | $426.38 | $8.09 |
| 2016-04-13 | $426.84 | $7.1 |
| 2016-04-14 | $425.49 | $8.37 |
| 2016-04-15 | $426.28 | $8.36 |
| 2016-04-16 | $429.78 | $8.25 |
| 2016-04-17 | $430.45 | $9.13 |
| 2016-04-18 | $429.32 | $9.28 |
| 2016-04-19 | $428.52 | $9.1 |
| 2016-04-20 | $435.93 | $8.6 |
| 2016-04-21 | $443.76 | $8.48 |
| 2016-04-22 | $446.78 | $8.26 |
| 2016-04-23 | $447.23 | $7.88 |
| 2016-04-24 | $455.15 | $8.48 |
| 2016-04-25 | $458.63 | $8.06 |
| 2016-04-26 | $464.43 | $7.47 |
| 2016-04-27 | $466.06 | $7.44 |
| 2016-04-28 | $441.3 | $7.54 |
| 2016-04-29 | $446.24 | $7.46 |
| 2016-04-30 | $454.38 | $7.65 |
| 2016-05-01 | $449.11 | $8.68 |
| 2016-05-02 | $453.07 | $9.07 |
| 2016-05-03 | $443.68 | $9.82 |
| 2016-05-04 | $449.16 | $9.49 |
| 2016-05-05 | $447.74 | $9.4 |
| 2016-05-06 | $447.59 | $9.92 |
| 2016-05-07 | $458.86 | $9.32 |
| 2016-05-08 | $459.94 | $9.25 |
| 2016-05-09 | $458.71 | $9.4 |
| 2016-05-10 | $460.95 | $9.41 |
| 2016-05-11 | $454.39 | $9.48 |
| 2016-05-12 | $451.16 | $9.87 |
| 2016-05-13 | $453.7 | $10.39 |
| 2016-05-14 | $456.04 | $10.28 |
| 2016-05-15 | $456.09 | $10.42 |
| 2016-05-16 | $457.64 | $10.22 |
| 2016-05-17 | $454.28 | $11.3 |
| 2016-05-18 | $454.06 | $12.67 |
| 2016-05-19 | $453.49 | $13.31 |
| 2016-05-20 | $440.23 | $14.57 |
| 2016-05-21 | $442.95 | $13.1 |
| 2016-05-22 | $442.89 | $13.72 |
| 2016-05-23 | $440.55 | $14.15 |
| 2016-05-24 | $444.49 | $13.42 |
| 2016-05-25 | $447.04 | $12.53 |
| 2016-05-26 | $448.28 | $12.85 |
| 2016-05-27 | $467.26 | $11.3 |
| 2016-05-28 | $489.85 | $10.6 |
| 2016-05-29 | $516.05 | $11.97 |
| 2016-05-30 | $529.92 | $12.3 |
| 2016-05-31 | $537.23 | $12.7 |
| 2016-06-01 | $528.05 | $13.89 |
| 2016-06-02 | $538.57 | $13.63 |
| 2016-06-03 | $537.19 | $13.83 |
| 2016-06-04 | $571.14 | $13.62 |
| 2016-06-05 | $579.34 | $13.64 |
| 2016-06-06 | $578.85 | $13.75 |
| 2016-06-07 | $585.4 | $13.94 |
| 2016-06-08 | $576.23 | $14.66 |
| 2016-06-09 | $580.44 | $14.47 |
| 2016-06-10 | $574.95 | $14.2 |
| 2016-06-11 | $583.87 | $13.86 |
| 2016-06-12 | $633.21 | $14.3 |
| 2016-06-13 | $682.23 | $15.44 |
| 2016-06-14 | $695.16 | $18 |
| 2016-06-15 | $685.44 | $18.4 |
| 2016-06-16 | $732.36 | $18.66 |
| 2016-06-17 | $773.25 | $21.28 |
| 2016-06-18 | $736.39 | $14.26 |
| 2016-06-19 | $747.83 | $12.72 |
| 2016-06-20 | $758.9 | $12.25 |
| 2016-06-21 | $702.7 | $11.17 |
| 2016-06-22 | $657.01 | $14.96 |
| 2016-06-23 | $581.25 | $13.11 |
| 2016-06-24 | $657.09 | $13.67 |
| 2016-06-25 | $687.17 | $14.57 |
| 2016-06-26 | $657.22 | $14.21 |
| 2016-06-27 | $644.09 | $13.93 |
| 2016-06-28 | $655.94 | $13.89 |
| 2016-06-29 | $634.36 | $11.92 |
| 2016-06-30 | $635.09 | $12.49 |
| 2016-07-01 | $683.29 | $12.37 |
| 2016-07-02 | $678.57 | $12.18 |
| 2016-07-03 | $690.18 | $12.09 |
| 2016-07-04 | $670.74 | $11.78 |
| 2016-07-05 | $679.35 | $11.36 |
| 2016-07-06 | $676.87 | $10.33 |
| 2016-07-07 | $671.81 | $10.13 |
| 2016-07-08 | $640.48 | $10.05 |
| 2016-07-09 | $654.85 | $10.9 |
| 2016-07-10 | $649.36 | $10.82 |
| 2016-07-11 | $656.75 | $11.05 |
| 2016-07-12 | $648.14 | $10.46 |
| 2016-07-13 | $663.44 | $10.52 |
| 2016-07-14 | $654.02 | $10.88 |
| 2016-07-15 | $663.64 | $11.89 |
| 2016-07-16 | $666.56 | $11.95 |
| 2016-07-17 | $665.11 | $11.56 |
| 2016-07-18 | $681.24 | $11.41 |
| 2016-07-19 | $673.83 | $11.14 |
| 2016-07-20 | $673.01 | $11.74 |
| 2016-07-21 | $662.03 | $12.38 |
| 2016-07-22 | $666.75 | $12.55 |
| 2016-07-23 | $654.73 | $14.5 |
| 2016-07-24 | $654.9 | $14.19 |
| 2016-07-25 | $660.28 | $13.39 |
| 2016-07-26 | $655.42 | $13.62 |
| 2016-07-27 | $650.83 | $12.39 |
| 2016-07-28 | $656.92 | $12.84 |
| 2016-07-29 | $655.43 | $12.74 |
| 2016-07-30 | $656.68 | $12.73 |
| 2016-07-31 | $635.59 | $12.38 |
| 2016-08-01 | $621.37 | $11.78 |
| 2016-08-02 | $601.23 | $10.65 |
| 2016-08-03 | $555.93 | $9.43 |
| 2016-08-04 | $578.52 | $10.56 |
| 2016-08-05 | $570.34 | $10.9 |
| 2016-08-06 | $574.87 | $10.79 |
| 2016-08-07 | $588.52 | $10.9 |
| 2016-08-08 | $589.66 | $11.13 |
| 2016-08-09 | $586.72 | $11.37 |
| 2016-08-10 | $585.24 | $12.58 |
| 2016-08-11 | $594.82 | $12.1 |
| 2016-08-12 | $581.96 | $11.65 |
| 2016-08-13 | $584.87 | $11.76 |
| 2016-08-14 | $581.65 | $11.53 |
| 2016-08-15 | $571.96 | $11.25 |
| 2016-08-16 | $567.61 | $11.08 |
| 2016-08-17 | $575.54 | $11.02 |
| 2016-08-18 | $572.37 | $10.84 |
| 2016-08-19 | $573.02 | $10.72 |
| 2016-08-20 | $573.08 | $10.97 |
| 2016-08-21 | $581.35 | $11.12 |
| 2016-08-22 | $579.67 | $11.17 |
| 2016-08-23 | $585.51 | $11.24 |
| 2016-08-24 | $577.99 | $11.1 |
| 2016-08-25 | $574.58 | $11.12 |
| 2016-08-26 | $575.06 | $11.43 |
| 2016-08-27 | $575.34 | $11.19 |
| 2016-08-28 | $568.79 | $11.08 |
| 2016-08-29 | $574.5 | $10.84 |
| 2016-08-30 | $571.94 | $11.05 |
| 2016-08-31 | $573.78 | $11.22 |
| 2016-09-01 | $572.96 | $12.08 |
| 2016-09-02 | $570.1 | $12.09 |
| 2016-09-03 | $572.52 | $12.33 |
| 2016-09-04 | $596.45 | $11.72 |
| 2016-09-05 | $606.05 | $11.81 |
| 2016-09-06 | $604.47 | $11.69 |
| 2016-09-07 | $609.43 | $11.71 |
| 2016-09-08 | $613.67 | $11.61 |
| 2016-09-09 | $623.6 | $11.57 |
| 2016-09-10 | $620.6 | $11.77 |
| 2016-09-11 | $622.03 | $12.17 |
| 2016-09-12 | $604.83 | $11.78 |
| 2016-09-13 | $607.04 | $12.02 |
| 2016-09-14 | $606.89 | $12.03 |
| 2016-09-15 | $606.9 | $12.14 |
| 2016-09-16 | $605.52 | $11.98 |
| 2016-09-17 | $606.05 | $12.52 |
| 2016-09-18 | $605.08 | $12.74 |
| 2016-09-19 | $609.37 | $12.82 |
| 2016-09-20 | $606.72 | $13.43 |
| 2016-09-21 | $595.93 | $14.24 |
| 2016-09-22 | $596.23 | $13.41 |
| 2016-09-23 | $595.02 | $13.14 |
| 2016-09-24 | $602.41 | $13.2 |
| 2016-09-25 | $601.37 | $13.07 |
| 2016-09-26 | $598.91 | $12.9 |
| 2016-09-27 | $605.02 | $12.95 |
| 2016-09-28 | $602.89 | $13.43 |
| 2016-09-29 | $603.58 | $13.26 |
| 2016-09-30 | $604.52 | $13.04 |
| 2016-10-01 | $610.58 | $13.17 |
| 2016-10-02 | $613.24 | $13.16 |
| 2016-10-03 | $611.89 | $13.17 |
| 2016-10-04 | $609.5 | $13.46 |
| 2016-10-05 | $608.13 | $13.28 |
| 2016-10-06 | $610.57 | $13.1 |
| 2016-10-07 | $610.23 | $12.95 |
| 2016-10-08 | $617.45 | $12.64 |
| 2016-10-09 | $614.6 | $12.25 |
| 2016-10-10 | $615.92 | $11.95 |
| 2016-10-11 | $618.33 | $12.14 |
| 2016-10-12 | $637.22 | $11.75 |
| 2016-10-13 | $637.74 | $11.75 |
| 2016-10-14 | $635.88 | $11.75 |
| 2016-10-15 | $638.98 | $11.75 |
| 2016-10-16 | $638.61 | $11.75 |
| 2016-10-17 | $636.64 | $11.75 |
| 2016-10-18 | $637.02 | $11.75 |
| 2016-10-19 | $634.61 | $11.75 |
| 2016-10-20 | $626.37 | $11.75 |
| 2016-10-21 | $629.61 | $11.75 |
| 2016-10-22 | $630.62 | $11.75 |
| 2016-10-23 | $650.9 | $11.75 |
| 2016-10-24 | $647.69 | $11.75 |
| 2016-10-25 | $652.24 | $11.79 |
| 2016-10-26 | $657.06 | $11.52 |
| 2016-10-27 | $684.38 | $11.45 |
| 2016-10-28 | $684.3 | $11.55 |
| 2016-10-29 | $700.14 | $11.17 |
| 2016-10-30 | $704.91 | $10.53 |
| 2016-10-31 | $693.9 | $11.44 |
| 2016-11-01 | $708.96 | $10.68 |
| 2016-11-02 | $725.69 | $10.95 |
| 2016-11-03 | $741.85 | $10.84 |
| 2016-11-04 | $701.22 | $10.96 |
| 2016-11-05 | $702.18 | $11.02 |
| 2016-11-06 | $705.48 | $11.16 |
| 2016-11-07 | $705.47 | $10.97 |
| 2016-11-08 | $706.13 | $10.95 |
| 2016-11-09 | $728.36 | $10.46 |
| 2016-11-10 | $719.25 | $10.67 |
| 2016-11-11 | $714.57 | $10.44 |
| 2016-11-12 | $715.77 | $10.14 |
| 2016-11-13 | $694.72 | $10.12 |
| 2016-11-14 | $704.62 | $10.19 |
| 2016-11-15 | $711.4 | $9.9 |
| 2016-11-16 | $710.93 | $10.29 |
| 2016-11-17 | $745.93 | $10.04 |
| 2016-11-18 | $738.67 | $9.97 |
| 2016-11-19 | $748.81 | $9.66 |
| 2016-11-20 | $752.55 | $9.63 |
| 2016-11-21 | $730.37 | $9.61 |
| 2016-11-22 | $734.84 | $9.87 |
| 2016-11-23 | $745.98 | $9.78 |
| 2016-11-24 | $739.82 | $9.73 |
| 2016-11-25 | $730.31 | $9.29 |
| 2016-11-26 | $737.4 | $9.34 |
| 2016-11-27 | $727.45 | $9.22 |
| 2016-11-28 | $731.9 | $8.83 |
| 2016-11-29 | $731.13 | $8.45 |
| 2016-11-30 | $731.64 | $8.26 |
| 2016-12-01 | $744.1 | $8.53 |
| 2016-12-02 | $766.59 | $8.17 |
| 2016-12-03 | $769.92 | $7.97 |
| 2016-12-04 | $764.36 | $7.82 |
| 2016-12-05 | $760.1 | $7.53 |
| 2016-12-06 | $754.83 | $6.72 |
| 2016-12-07 | $758.35 | $7.53 |
| 2016-12-08 | $763.24 | $8.47 |
| 2016-12-09 | $766.87 | $8.2 |
| 2016-12-10 | $773.28 | $8.46 |
| 2016-12-11 | $765.95 | $8.12 |
| 2016-12-12 | $769.83 | $8.18 |
| 2016-12-13 | $774.39 | $8.42 |
| 2016-12-14 | $778.36 | $8.39 |
| 2016-12-15 | $776.98 | $8.2 |
| 2016-12-16 | $776.42 | $7.84 |
| 2016-12-17 | $786.97 | $7.71 |
| 2016-12-18 | $789.25 | $7.81 |
| 2016-12-19 | $791 | $7.74 |
| 2016-12-20 | $789.23 | $7.6 |
| 2016-12-21 | $805.8 | $7.68 |
| 2016-12-22 | $842.64 | $7.57 |
| 2016-12-23 | $910.93 | $7.6 |
| 2016-12-24 | $910.25 | $7.22 |
| 2016-12-25 | $870.13 | $7.26 |
| 2016-12-26 | $905.46 | $7.26 |
| 2016-12-27 | $900.37 | $7.3 |
| 2016-12-28 | $948.9 | $7.24 |
| 2016-12-29 | $971.65 | $8.11 |
| 2016-12-30 | $954.84 | $8.36 |
| 2016-12-31 | $952.46 | $8.01 |
| 2017-01-01 | $964.33 | $8.44 |
| 2017-01-02 | $1,009.97 | $8.21 |
| 2017-01-03 | $1,028.33 | $8.33 |
| 2017-01-04 | $1,047.1 | $10.44 |
| 2017-01-05 | $1,140.39 | $11.45 |
| 2017-01-06 | $985.94 | $9.96 |
| 2017-01-07 | $837.84 | $9.74 |
| 2017-01-08 | $923.52 | $10 |
| 2017-01-09 | $889.34 | $10.27 |
| 2017-01-10 | $905.23 | $10.49 |
| 2017-01-11 | $910.61 | $10.7 |
| 2017-01-12 | $772.66 | $9.4 |
| 2017-01-13 | $784.89 | $9.49 |
| 2017-01-14 | $820.69 | $9.6 |
| 2017-01-15 | $821.2 | $9.7 |
| 2017-01-16 | $830.74 | $9.66 |
| 2017-01-17 | $848.58 | $9.79 |
| 2017-01-18 | $890.29 | $10.33 |
| 2017-01-19 | $888.06 | $10.23 |
| 2017-01-20 | $896.16 | $10.5 |
| 2017-01-21 | $920.59 | $10.67 |
| 2017-01-22 | $934.78 | $10.96 |
| 2017-01-23 | $920.37 | $10.68 |
| 2017-01-24 | $912.21 | $10.7 |
| 2017-01-25 | $898.55 | $10.52 |
| 2017-01-26 | $901.05 | $10.51 |
| 2017-01-27 | $912.84 | $10.46 |
| 2017-01-28 | $919.8 | $10.48 |
| 2017-01-29 | $920.83 | $10.52 |
| 2017-01-30 | $916.91 | $10.41 |
| 2017-01-31 | $921.35 | $10.51 |
| 2017-02-01 | $973.07 | $10.71 |
| 2017-02-02 | $982.83 | $10.5 |
| 2017-02-03 | $1,020.09 | $10.66 |
| 2017-02-04 | $1,011.22 | $11.24 |
| 2017-02-05 | $1,029.4 | $11.28 |
| 2017-02-06 | $1,019.31 | $11.22 |
| 2017-02-07 | $1,029.41 | $11.33 |
| 2017-02-08 | $1,067.71 | $11.51 |
| 2017-02-09 | $1,072.21 | $11.4 |
| 2017-02-10 | $974.96 | $10.91 |
| 2017-02-11 | $997.23 | $11.22 |
| 2017-02-12 | $1,004.71 | $11.3 |
| 2017-02-13 | $1,004.85 | $11.28 |
| 2017-02-14 | $994.58 | $11.89 |
| 2017-02-15 | $1,003.59 | $12.68 |
| 2017-02-16 | $1,018.41 | $12.7 |
| 2017-02-17 | $1,038.87 | $12.78 |
| 2017-02-18 | $1,058.32 | $12.91 |
| 2017-02-19 | $1,052.84 | $12.89 |
| 2017-02-20 | $1,046.66 | $12.83 |
| 2017-02-21 | $1,079.58 | $12.56 |
| 2017-02-22 | $1,112.86 | $12.78 |
| 2017-02-23 | $1,122.52 | $12.72 |
| 2017-02-24 | $1,193.5 | $13.1 |
| 2017-02-25 | $1,182.43 | $13.19 |
| 2017-02-26 | $1,139.85 | $13.57 |
| 2017-02-27 | $1,189.37 | $14.71 |
| 2017-02-28 | $1,189.95 | $15.86 |
| 2017-03-01 | $1,193.61 | $15.76 |
| 2017-03-02 | $1,221.05 | $17.29 |
| 2017-03-03 | $1,269.78 | $20.24 |
| 2017-03-04 | $1,285.38 | $19.91 |
| 2017-03-05 | $1,260.67 | $18.92 |
| 2017-03-06 | $1,273.25 | $19.11 |
| 2017-03-07 | $1,280.3 | $19.34 |
| 2017-03-08 | $1,206.36 | $18 |
| 2017-03-09 | $1,153.06 | $16.93 |
| 2017-03-10 | $1,200.56 | $18.03 |
| 2017-03-11 | $1,147.63 | $18.95 |
| 2017-03-12 | $1,186.35 | $21.65 |
| 2017-03-13 | $1,235.55 | $24.64 |
| 2017-03-14 | $1,242.81 | $28.04 |
| 2017-03-15 | $1,245.89 | $28.52 |
| 2017-03-16 | $1,247.67 | $39.54 |
| 2017-03-17 | $1,126.08 | $47.54 |
| 2017-03-18 | $1,062.07 | $43.56 |
| 2017-03-19 | $1,000.25 | $37.98 |
| 2017-03-20 | $1,036.23 | $42.36 |
| 2017-03-21 | $1,065.48 | $43.45 |
| 2017-03-22 | $1,091.33 | $42.45 |
| 2017-03-23 | $1,036.1 | $41.09 |
| 2017-03-24 | $1,013.84 | $42.98 |
| 2017-03-25 | $921.81 | $50.38 |
| 2017-03-26 | $962.51 | $50.37 |
| 2017-03-27 | $968.29 | $51.41 |
| 2017-03-28 | $1,035.32 | $49.08 |
| 2017-03-29 | $1,011.97 | $52.41 |
| 2017-03-30 | $1,041.37 | $52.7 |
| 2017-03-31 | $1,048.86 | $49.75 |
| 2017-04-01 | $1,077.56 | $49.78 |
| 2017-04-02 | $1,082.37 | $50.42 |
| 2017-04-03 | $1,140.04 | $44.27 |
| 2017-04-04 | $1,148.09 | $43.74 |
| 2017-04-05 | $1,139.86 | $45.5 |
| 2017-04-06 | $1,150.69 | $44.82 |
| 2017-04-07 | $1,177.28 | $44.3 |
| 2017-04-08 | $1,196.9 | $44.34 |
| 2017-04-09 | $1,187.03 | $44.01 |
| 2017-04-10 | $1,213.8 | $44.09 |
| 2017-04-11 | $1,206.74 | $44.38 |
| 2017-04-12 | $1,226.9 | $44.06 |
| 2017-04-13 | $1,216.27 | $49.14 |
| 2017-04-14 | $1,187.14 | $49.1 |
| 2017-04-15 | $1,186.11 | $48.23 |
| 2017-04-16 | $1,189.55 | $49.72 |
| 2017-04-17 | $1,184.2 | $49.21 |
| 2017-04-18 | $1,211.74 | $50.19 |
| 2017-04-19 | $1,218.67 | $52.34 |
| 2017-04-20 | $1,227.98 | $49.92 |
| 2017-04-21 | $1,261.7 | $51.99 |
| 2017-04-22 | $1,255.25 | $51.28 |
| 2017-04-23 | $1,232.76 | $52.64 |
| 2017-04-24 | $1,243.43 | $53.6 |
| 2017-04-25 | $1,251.58 | $53.33 |
| 2017-04-26 | $1,269.7 | $53.92 |
| 2017-04-27 | $1,289.75 | $57.55 |
| 2017-04-28 | $1,335.83 | $69.29 |
| 2017-04-29 | $1,319.7 | $74.29 |
| 2017-04-30 | $1,311.59 | $75.04 |
| 2017-05-01 | $1,370.79 | $86.1 |
| 2017-05-02 | $1,416.61 | $84.48 |
| 2017-05-03 | $1,448.89 | $82.51 |
| 2017-05-04 | $1,506.77 | $86.29 |
| 2017-05-05 | $1,543.31 | $99.98 |
| 2017-05-06 | $1,536.15 | $94.45 |
| 2017-05-07 | $1,554.6 | $95.44 |
| 2017-05-08 | $1,564.07 | $92.25 |
| 2017-05-09 | $1,644.73 | $87.14 |
| 2017-05-10 | $1,695.83 | $89.86 |
| 2017-05-11 | $1,748.35 | $88.32 |
| 2017-05-12 | $1,774.52 | $90.11 |
| 2017-05-13 | $1,634.61 | $86.62 |
| 2017-05-14 | $1,774.81 | $90.03 |
| 2017-05-15 | $1,747.04 | $90.69 |
| 2017-05-16 | $1,665.03 | $92.59 |
| 2017-05-17 | $1,744.44 | $89.58 |
| 2017-05-18 | $1,796.9 | $91.34 |
| 2017-05-19 | $1,913.14 | $108.27 |
| 2017-05-20 | $1,983.98 | $127.27 |
| 2017-05-21 | $2,074.7 | $124.9 |
| 2017-05-22 | $2,114.99 | $148.33 |
| 2017-05-23 | $2,196.67 | $160 |
| 2017-05-24 | $2,348.55 | $175.47 |
| 2017-05-25 | $2,581.85 | $187.83 |
| 2017-05-26 | $2,460.95 | $176.35 |
| 2017-05-27 | $2,232.29 | $144.84 |
| 2017-05-28 | $2,234.83 | $164.14 |
| 2017-05-29 | $2,195.79 | $159 |
| 2017-05-30 | $2,315.74 | $196.87 |
| 2017-05-31 | $2,170.98 | $216.58 |
| 2017-06-01 | $2,402.13 | $221.22 |
| 2017-06-02 | $2,477.17 | $219.46 |
| 2017-06-03 | $2,475.3 | $216.89 |
| 2017-06-04 | $2,526.31 | $224.55 |
| 2017-06-05 | $2,605.13 | $241.68 |
| 2017-06-06 | $2,855.03 | $251.87 |
| 2017-06-07 | $2,900.85 | $261.79 |
| 2017-06-08 | $2,737.9 | $250.93 |
| 2017-06-09 | $2,826.04 | $258.64 |
| 2017-06-10 | $2,846.01 | $284.5 |
| 2017-06-11 | $2,910.34 | $336.07 |
| 2017-06-12 | $3,007.01 | $343.42 |
| 2017-06-13 | $2,697.08 | $373.62 |
| 2017-06-14 | $2,780.18 | $382.22 |
| 2017-06-15 | $2,518.55 | $332.26 |
| 2017-06-16 | $2,438.62 | $325.53 |
| 2017-06-17 | $2,520.78 | $340.83 |
| 2017-06-18 | $2,680.1 | $371.63 |
| 2017-06-19 | $2,611.68 | $358.42 |
| 2017-06-20 | $2,667.55 | $364.69 |
| 2017-06-21 | $2,805.1 | $348.37 |
| 2017-06-22 | $2,702 | $312.42 |
| 2017-06-23 | $2,763.29 | $324.63 |
| 2017-06-24 | $2,740.59 | $324.96 |
| 2017-06-25 | $2,598.16 | $295.43 |
| 2017-06-26 | $2,630.59 | $283.58 |
| 2017-06-27 | $2,513.43 | $253.89 |
| 2017-06-28 | $2,556.17 | $272.76 |
| 2017-06-29 | $2,591.27 | $311.24 |
| 2017-06-30 | $2,547.32 | $288.28 |
| 2017-07-01 | $2,479.05 | $265.08 |
| 2017-07-02 | $2,424.7 | $246.57 |
| 2017-07-03 | $2,513.74 | $272.31 |
| 2017-07-04 | $2,640.06 | $279.1 |
| 2017-07-05 | $2,588.68 | $267.07 |
| 2017-07-06 | $2,634.17 | $264.98 |
| 2017-07-07 | $2,598.57 | $261.92 |
| 2017-07-08 | $2,514.36 | $237.42 |
| 2017-07-09 | $2,586.04 | $246.15 |
| 2017-07-10 | $2,524.13 | $233.47 |
| 2017-07-11 | $2,352.27 | $190.3 |
| 2017-07-12 | $2,292.91 | $185.85 |
| 2017-07-13 | $2,437.55 | $223.21 |
| 2017-07-14 | $2,337.68 | $197.91 |
| 2017-07-15 | $2,109.37 | $186.13 |
| 2017-07-16 | $2,045.57 | $168.19 |
| 2017-07-17 | $1,986.94 | $165.27 |
| 2017-07-18 | $2,189.24 | $180.63 |
| 2017-07-19 | $2,354.89 | $224.08 |
| 2017-07-20 | $2,349.36 | $211.17 |
| 2017-07-21 | $2,740.57 | $227.76 |
| 2017-07-22 | $2,738.78 | $221.32 |
| 2017-07-23 | $2,831.68 | $231.85 |
| 2017-07-24 | $2,772.37 | $227.01 |
| 2017-07-25 | $2,768.8 | $223.99 |
| 2017-07-26 | $2,540.21 | $198.36 |
| 2017-07-27 | $2,570.2 | $201.96 |
| 2017-07-28 | $2,699.72 | $200.05 |
| 2017-07-29 | $2,719.69 | $200.05 |
| 2017-07-30 | $2,714.7 | $202.36 |
| 2017-07-31 | $2,718.62 | $194.97 |
| 2017-08-01 | $2,867.65 | $209.02 |
| 2017-08-02 | $2,739.71 | $226.21 |
| 2017-08-03 | $2,740.07 | $218.79 |
| 2017-08-04 | $2,811.71 | $225.31 |
| 2017-08-05 | $3,123.41 | $226.98 |
| 2017-08-06 | $3,254.71 | $258.64 |
| 2017-08-07 | $3,274.64 | $266.94 |
| 2017-08-08 | $3,474.76 | $272.2 |
| 2017-08-09 | $3,416.19 | $315.2 |
| 2017-08-10 | $3,364.41 | $292.31 |
| 2017-08-11 | $3,451.85 | $301.24 |
| 2017-08-12 | $3,705.43 | $312.51 |
| 2017-08-13 | $4,104.02 | $299.77 |
| 2017-08-14 | $4,036.76 | $300.18 |
| 2017-08-15 | $4,462.68 | $291.73 |
| 2017-08-16 | $4,118.9 | $286.24 |
| 2017-08-17 | $4,322.42 | $300.23 |
| 2017-08-18 | $4,311.69 | $300.26 |
| 2017-08-19 | $4,180.24 | $300.26 |
| 2017-08-20 | $4,139.38 | $300.26 |
| 2017-08-21 | $4,110.94 | $321.65 |
| 2017-08-22 | $3,911.28 | $323.72 |
| 2017-08-23 | $4,162.79 | $324.08 |
| 2017-08-24 | $4,178.76 | $329.22 |
| 2017-08-25 | $4,396.03 | $328.34 |
| 2017-08-26 | $4,359.9 | $333.28 |
| 2017-08-27 | $4,381.4 | $345.42 |
| 2017-08-28 | $4,340.46 | $349.16 |
| 2017-08-29 | $4,442.66 | $373.22 |
| 2017-08-30 | $4,664.64 | $380.71 |
| 2017-08-31 | $4,676.14 | $393.6 |
| 2017-09-01 | $4,783.17 | $380.2 |
| 2017-09-02 | $4,864.29 | $351.14 |
| 2017-09-03 | $4,672.57 | $340.97 |
| 2017-09-04 | $4,593.18 | $278.7 |
| 2017-09-05 | $4,160.54 | $325.85 |
| 2017-09-06 | $4,517.57 | $327.61 |
| 2017-09-07 | $4,543.1 | $330.42 |
| 2017-09-08 | $4,628.6 | $298.55 |
| 2017-09-09 | $4,280.98 | $285.78 |
| 2017-09-10 | $4,194.22 | $307 |
| 2017-09-11 | $4,307.83 | $303.15 |
| 2017-09-12 | $4,295.76 | $275.95 |
| 2017-09-13 | $3,944.58 | $269.5 |
| 2017-09-14 | $3,817.06 | $234.48 |
| 2017-09-15 | $3,358.11 | $261.42 |
| 2017-09-16 | $3,772.68 | $250.67 |
| 2017-09-17 | $3,608.6 | $275.07 |
| 2017-09-18 | $3,764.62 | $289.49 |
| 2017-09-19 | $3,976.39 | $281.74 |
| 2017-09-20 | $3,863.19 | $280.86 |
| 2017-09-21 | $3,827.69 | $265.71 |
| 2017-09-22 | $3,690.99 | $262.58 |
| 2017-09-23 | $3,612.16 | $294.1 |
| 2017-09-24 | $3,772.85 | $286.04 |
| 2017-09-25 | $3,753.44 | $293.59 |
| 2017-09-26 | $3,920.99 | $289.99 |
| 2017-09-27 | $3,939.52 | $308.08 |
| 2017-09-28 | $4,220.28 | $280.59 |
| 2017-09-29 | $4,062.2 | $295.75 |
| 2017-09-30 | $4,207.83 | $299.75 |
| 2017-10-01 | $4,300.55 | $300.72 |
| 2017-10-02 | $4,414.18 | $300.06 |
| 2017-10-03 | $4,424.47 | $292.85 |
| 2017-10-04 | $4,307.56 | $289.3 |
| 2017-10-05 | $4,186.78 | $295.51 |
| 2017-10-06 | $4,325.24 | $309.6 |
| 2017-10-07 | $4,370.17 | $311.17 |
| 2017-10-08 | $4,446.17 | $305.45 |
| 2017-10-09 | $4,624.35 | $297.25 |
| 2017-10-10 | $4,789.3 | $301.2 |
| 2017-10-11 | $4,741.71 | $307.35 |
| 2017-10-12 | $4,858.6 | $301.99 |
| 2017-10-13 | $5,728.55 | $340.1 |
| 2017-10-14 | $5,666.98 | $337.75 |
| 2017-10-15 | $5,779.07 | $333.52 |
| 2017-10-16 | $5,607.01 | $328.23 |
| 2017-10-17 | $5,643.55 | $307.07 |
| 2017-10-18 | $5,495.04 | $312.49 |
| 2017-10-19 | $5,627.09 | $307.14 |
| 2017-10-20 | $5,686.53 | $301.05 |
| 2017-10-21 | $6,098.12 | $303.94 |
| 2017-10-22 | $5,949.08 | $293.72 |
| 2017-10-23 | $5,969.8 | $301.67 |
| 2017-10-24 | $5,649.01 | $293.33 |
| 2017-10-25 | $5,550.86 | $298.36 |
| 2017-10-26 | $5,776.88 | $297.54 |
| 2017-10-27 | $5,923.71 | $295.57 |
| 2017-10-28 | $5,737.1 | $298.2 |
| 2017-10-29 | $5,741.72 | $307.5 |
| 2017-10-30 | $6,151.33 | $308.99 |
| 2017-10-31 | $6,130.56 | $304.11 |
| 2017-11-01 | $6,424.52 | $288.61 |
| 2017-11-02 | $6,879.37 | $288.38 |
| 2017-11-03 | $7,199.24 | $297.05 |
| 2017-11-04 | $7,210.47 | $300.01 |
| 2017-11-05 | $7,376.74 | $293.72 |
| 2017-11-06 | $7,231.93 | $300.79 |
| 2017-11-07 | $7,123.89 | $297.08 |
| 2017-11-08 | $7,356.51 | $311.09 |
| 2017-11-09 | $7,342.82 | $320.09 |
| 2017-11-10 | $7,250.77 | $303.47 |
| 2017-11-11 | $6,773.7 | $310.18 |
| 2017-11-12 | $6,075.3 | $313.84 |
| 2017-11-13 | $5,969.13 | $320.72 |
| 2017-11-14 | $6,666.27 | $336.54 |
| 2017-11-15 | $6,867.43 | $329.88 |
| 2017-11-16 | $7,259.3 | $331.43 |
| 2017-11-17 | $7,924.18 | $330.42 |
| 2017-11-18 | $7,598.28 | $348.66 |
| 2017-11-19 | $7,787.46 | $357.44 |
| 2017-11-20 | $7,954.77 | $353.27 |
| 2017-11-21 | $7,879.06 | $363.87 |
| 2017-11-22 | $8,150.63 | $380.12 |
| 2017-11-23 | $8,208.75 | $412.7 |
| 2017-11-24 | $8,094.45 | $468.03 |
| 2017-11-25 | $8,190.87 | $458.24 |
| 2017-11-26 | $8,851.31 | $485.87 |
| 2017-11-27 | $9,573.97 | $481.48 |
| 2017-11-28 | $9,713.1 | $487.59 |
| 2017-11-29 | $10,295.62 | $461.17 |
| 2017-11-30 | $10,542.66 | $442.01 |
| 2017-12-01 | $9,706.1 | $462.45 |
| 2017-12-02 | $10,923.2 | $465.25 |
| 2017-12-03 | $10,973.54 | $468.91 |
| 2017-12-04 | $11,382.21 | $466.94 |
| 2017-12-05 | $11,597.23 | $451.53 |
| 2017-12-06 | $12,230.37 | $438.61 |
| 2017-12-07 | $13,734.52 | $430.98 |
| 2017-12-08 | $16,403.42 | $472.52 |
| 2017-12-09 | $15,732.1 | $436.93 |
| 2017-12-10 | $13,152.53 | $460.27 |
| 2017-12-11 | $16,299.3 | $533.39 |
| 2017-12-12 | $16,374.9 | $613.89 |
| 2017-12-13 | $16,678.29 | $752.37 |
| 2017-12-14 | $16,246.14 | $667.29 |
| 2017-12-15 | $17,221.65 | $701.22 |
| 2017-12-16 | $17,436.6 | $725.28 |
| 2017-12-17 | $19,166.98 | $715.51 |
| 2017-12-18 | $18,640.26 | $826.55 |
| 2017-12-19 | $18,984.77 | $803.12 |
| 2017-12-20 | $16,862.57 | $869.82 |
| 2017-12-21 | $16,925.02 | $729.61 |
| 2017-12-22 | $14,182.46 | $729.41 |
| 2017-12-23 | $14,694.58 | $677.99 |
| 2017-12-24 | $14,103.22 | $750.11 |
| 2017-12-25 | $13,387.35 | $771.97 |
| 2017-12-26 | $14,652.37 | $783.7 |
| 2017-12-27 | $15,846.07 | $739.09 |
| 2017-12-28 | $14,362.4 | $754.48 |
| 2017-12-29 | $14,867.57 | $705.1 |
| 2017-12-30 | $13,643.7 | $719.83 |
| 2018-12-31 | $13,062.15 | $761.08 |
| 2018-01-01 | $13,439.42 | $865.01 |
| 2018-01-02 | $13,337.62 | $884.86 |
| 2018-01-03 | $14,881.55 | $947.32 |
| 2018-01-04 | $15,104.45 | $1,038.38 |
| 2018-01-05 | $14,953.85 | $1,012.87 |
| 2018-01-06 | $16,576.7 | $1,086.05 |
| 2018-01-07 | $16,735.11 | $1,261.41 |
| 2018-01-08 | $15,632.41 | $1,219.73 |
| 2018-01-09 | $15,242.94 | $1,405.21 |
| 2018-01-10 | $14,122.83 | $1,149.06 |
| 2018-01-11 | $13,269.6 | $1,205.84 |
| 2018-01-12 | $13,633.36 | $1,299.95 |
| 2018-01-13 | $14,165.91 | $1,358.78 |
| 2018-01-14 | $14,217.36 | $1,345.07 |
| 2018-01-15 | $13,519.93 | $1,244.83 |
| 2018-01-16 | $12,915.12 | $987.1 |
| 2018-01-17 | $10,870.17 | $1,004.16 |
| 2018-01-18 | $11,340.65 | $1,025.69 |
| 2018-01-19 | $11,137.37 | $1,076.94 |
| 2018-01-20 | $11,742.94 | $1,126.83 |
| 2018-01-21 | $12,486.07 | $1,069.17 |
| 2018-01-22 | $11,508.62 | $996.17 |
| 2018-01-23 | $10,872.9 | $970.87 |
| 2018-01-24 | $10,830.93 | $1,088.43 |
| 2018-01-25 | $11,629.38 | $1,066.74 |
| 2018-01-26 | $11,524.35 | $1,057.04 |
| 2018-01-27 | $11,005.62 | $1,147.66 |
| 2018-01-28 | $11,452.23 | $1,222.23 |
| 2018-01-29 | $11,412.79 | $1,160.35 |
| 2018-01-30 | $10,917.15 | $1,066.72 |
| 2018-01-31 | $9,914.47 | $1,143.47 |
| 2018-02-01 | $9,970.31 | $956.07 |
| 2018-02-02 | $8,715.59 | $881.15 |
| 2018-02-03 | $8,285.5 | $952.92 |
| 2018-02-04 | $9,192.05 | $834.56 |
| 2018-02-05 | $8,136.39 | $597.36 |
| 2018-02-06 | $6,332.37 | $748.83 |
| 2018-02-07 | $7,270.51 | $819.75 |
| 2018-02-08 | $7,987.28 | $806.54 |
| 2018-02-09 | $8,086.77 | $899.81 |
| 2018-02-10 | $8,930.14 | $818.45 |
| 2018-02-11 | $8,045.44 | $847.77 |
| 2018-02-12 | $8,478.92 | $852.95 |
| 2018-02-13 | $8,766.85 | $852.05 |
| 2018-02-14 | $8,693.25 | $937.99 |
| 2018-02-15 | $9,659.29 | $931.28 |
| 2018-02-16 | $10,110.84 | $966.12 |
| 2018-02-17 | $10,474.77 | $958.57 |
| 2018-02-18 | $10,855.94 | $933.13 |
| 2018-02-19 | $10,537.01 | $953.29 |
| 2018-02-20 | $11,416.04 | $884.42 |
| 2018-02-21 | $10,928.02 | $860.26 |
| 2018-02-22 | $10,727.95 | $846.85 |
| 2018-02-23 | $9,809.72 | $875.51 |
| 2018-02-24 | $10,412.37 | $844.86 |
| 2018-02-25 | $9,585.29 | $856.87 |
| 2018-02-26 | $9,627.72 | $876.04 |
| 2018-02-27 | $10,272.9 | $888.4 |
| 2018-02-28 | $10,903.02 | $860.86 |
| 2018-03-01 | $10,352.05 | $873.7 |
| 2018-03-02 | $11,100.29 | $864.68 |
| 2018-03-03 | $11,305.12 | $848.46 |
| 2018-03-04 | $11,171.82 | $868.92 |
| 2018-03-05 | $11,558.48 | $847.97 |
| 2018-03-06 | $11,246.75 | $813.01 |
| 2018-03-07 | $10,735.89 | $744.53 |
| 2018-03-08 | $9,552.76 | $664.34 |
| 2018-03-09 | $8,980.19 | $738.32 |
| 2018-03-10 | $9,251.29 | $685.04 |
| 2018-03-11 | $8,680.61 | $716.61 |
| 2018-03-12 | $9,433.47 | $695.53 |
| 2018-03-13 | $9,047.51 | $701.27 |
| 2018-03-14 | $9,260.71 | $591.1 |
| 2018-03-15 | $7,895.99 | $600.37 |
| 2018-03-16 | $8,039.6 | $597.82 |
| 2018-03-17 | $8,206.56 | $521.62 |
| 2018-03-18 | $7,667.99 | $530.25 |
| 2018-03-19 | $8,189.49 | $555.86 |
| 2018-03-20 | $8,597.34 | $564.49 |
| 2018-03-21 | $9,028.3 | $572.54 |
| 2018-03-22 | $9,023.72 | $517.19 |
| 2018-03-23 | $8,411.65 | $541.71 |
| 2018-03-24 | $8,881.99 | $521.72 |
| 2018-03-25 | $8,548.81 | $523.52 |
| 2018-03-26 | $8,429.33 | $463.19 |
| 2018-03-27 | $7,854.64 | $450.54 |
| 2018-03-28 | $7,863.26 | $443.37 |
| 2018-03-29 | $7,866.36 | $378.87 |
| 2018-03-30 | $6,861.33 | $411.02 |
| 2018-03-31 | $6,970.36 | $396.41 |
| 2018-04-01 | $6,926.88 | $383.92 |
| 2018-04-02 | $6,986.84 | $391.75 |
| 2018-04-03 | $7,182.12 | $405.77 |
| 2018-04-04 | $7,295.89 | $373.28 |
| 2018-04-05 | $6,769.48 | $379.75 |
| 2018-04-06 | $6,766.59 | $380.8 |
| 2018-04-07 | $6,854.92 | $387.71 |
| 2018-04-08 | $6,964.43 | $409.59 |
| 2018-04-09 | $7,125.54 | $399.75 |
| 2018-04-10 | $6,789.27 | $413.49 |
| 2018-04-11 | $6,824.49 | $435.39 |
| 2018-04-12 | $6,941.64 | $489.66 |
| 2018-04-13 | $7,823.56 | $506.97 |
| 2018-04-14 | $8,040.88 | $509.94 |
| 2018-04-15 | $8,083.57 | $517.33 |
| 2018-04-16 | $8,160.41 | $506.43 |
| 2018-04-17 | $8,030.57 | $506.94 |
| 2018-04-18 | $7,937.61 | $534.34 |
| 2018-04-19 | $8,188.72 | $573.8 |
| 2018-04-20 | $8,333.81 | $609.41 |
| 2018-04-21 | $8,866.67 | $602.14 |
| 2018-04-22 | $8,830.06 | $634.94 |
| 2018-04-23 | $8,868.16 | $667.43 |
| 2018-04-24 | $9,191.82 | $683.13 |
| 2018-04-25 | $9,373.3 | $618.48 |
| 2018-04-26 | $8,807.52 | $655.69 |
| 2018-04-27 | $9,153.64 | $663.8 |
| 2018-04-28 | $9,144.38 | $693.96 |
| 2018-04-29 | $9,444.14 | $687.26 |
| 2018-04-30 | $9,268.72 | $646.96 |
| 2018-05-01 | $8,949.88 | $671.42 |
| 2018-05-02 | $9,029.48 | $717.99 |
| 2018-05-03 | $9,228.85 | $772.54 |
| 2018-05-04 | $9,572.7 | $801.88 |
| 2018-05-05 | $9,817.6 | $827.91 |
| 2018-05-06 | $9,845.54 | $753.52 |
| 2018-05-07 | $9,326.76 | $769.82 |
| 2018-05-08 | $9,424.99 | $727.92 |
| 2018-05-09 | $9,039.03 | $757.21 |
| 2018-05-10 | $9,327.05 | $732.9 |
| 2018-05-11 | $8,920.26 | $679.98 |
| 2018-05-12 | $8,408.36 | $684.79 |
| 2018-05-13 | $8,442.24 | $703.98 |
| 2018-05-14 | $8,398.86 | $729.9 |
| 2018-05-15 | $8,711.39 | $687.97 |
| 2018-05-16 | $8,159.26 | $713.39 |
| 2018-05-17 | $8,360.23 | $673.3 |
| 2018-05-18 | $7,996.82 | $695.01 |
| 2018-05-19 | $8,237.34 | $706.02 |
| 2018-05-20 | $8,250.4 | $713.5 |
| 2018-05-21 | $8,493.13 | $690.11 |
| 2018-05-22 | $8,324.03 | $644.31 |
| 2018-05-23 | $7,951.51 | $595.6 |
| 2018-05-24 | $7,614.96 | $601.62 |
| 2018-05-25 | $7,599.95 | $585.79 |
| 2018-05-26 | $7,436.84 | $580.65 |
| 2018-05-27 | $7,296.8 | $570.93 |
| 2018-05-28 | $7,383.22 | $525.18 |
| 2018-05-29 | $7,118.42 | $568.54 |
| 2018-05-30 | $7,491.61 | $562.18 |
| 2018-05-31 | $7,448.48 | $570.87 |
| 2018-06-01 | $7,518.33 | $577.26 |
| 2018-06-02 | $7,630.4 | $591.38 |
| 2018-06-03 | $7,716.15 | $618.3 |
| 2018-06-04 | $7,505.59 | $591.55 |
| 2018-06-05 | $7,624.19 | $607.83 |
| 2018-06-06 | $7,658.57 | $606.18 |
| 2018-06-07 | $7,684.93 | $603.56 |
| 2018-06-08 | $7,618.11 | $598.59 |
| 2018-06-09 | $7,495.1 | $593.41 |
| 2018-06-10 | $6,770.31 | $525.24 |
| 2018-06-11 | $6,780.34 | $524.06 |
| 2018-06-12 | $6,525.33 | $489.92 |
| 2018-06-13 | $6,321.66 | $475.96 |
| 2018-06-14 | $6,601.32 | $512.92 |
| 2018-06-15 | $6,397.44 | $488.37 |
| 2018-06-16 | $6,529.54 | $500.02 |
| 2018-06-17 | $6,482.87 | $498.82 |
| 2018-06-18 | $6,711.65 | $516.89 |
| 2018-06-19 | $6,731.71 | $534.8 |
| 2018-06-20 | $6,736.87 | $534.24 |
| 2018-06-21 | $6,729.93 | $524.53 |
| 2018-06-22 | $6,099.45 | $470.36 |
| 2018-06-23 | $6,198.7 | $477.94 |
| 2018-06-24 | $6,142.39 | $462.4 |
| 2018-06-25 | $6,244.33 | $459.08 |
| 2018-06-26 | $6,148.42 | $436.04 |
| 2018-06-27 | $6,140.19 | $434.77 |
| 2018-06-28 | $5,954.53 | $421.97 |
| 2018-06-29 | $6,189.31 | $429.17 |
| 2018-06-30 | $6,343.89 | $431.4 |
| 2018-07-01 | $6,373.28 | $440.74 |
| 2018-07-02 | $6,629.75 | $469.05 |
| 2018-07-03 | $6,482.83 | $444.47 |
| 2018-07-04 | $6,589.63 | $400.66 |
| 2018-07-05 | $6,538.68 | $467.64 |
| 2018-07-06 | $6,596.53 | $469.3 |
| 2018-07-07 | $6,570.43 | $468.51 |
| 2018-07-08 | $6,744.99 | $490.21 |
| 2018-07-09 | $6,694.53 | $476.68 |
| 2018-07-10 | $6,364.39 | $437.81 |
| 2018-07-11 | $6,360.45 | $440.64 |
| 2018-07-12 | $6,144.81 | $424.28 |
| 2018-07-13 | $6,215.59 | $432.8 |
| 2018-07-14 | $6,254.68 | $433.4 |
| 2018-07-15 | $6,366.35 | $449.83 |
| 2018-07-16 | $6,671.63 | $475.42 |
| 2018-07-17 | $7,315.55 | $499.68 |
| 2018-07-18 | $7,359.74 | $480.68 |
| 2018-07-19 | $7,484.64 | $469.26 |
| 2018-07-20 | $7,357.45 | $450.11 |
| 2018-07-21 | $7,424.73 | $464.15 |
| 2018-07-22 | $7,411.2 | $457.92 |
| 2018-07-23 | $7,730.25 | $450.56 |
| 2018-07-24 | $8,325.8 | $476.9 |
| 2018-07-25 | $8,271.6 | $475.2 |
| 2018-07-26 | $7,925.25 | $462.69 |
| 2018-07-27 | $8,254.28 | $472.42 |
| 2018-07-28 | $8,184.7 | $466.83 |
| 2018-07-29 | $8,201.89 | $465.77 |
| 2018-07-30 | $8,166.39 | $455.52 |
| 2018-07-31 | $7,700.83 | $430.65 |
| 2018-08-01 | $7,588.59 | $420.83 |
| 2018-08-02 | $7,547.31 | $411.56 |
| 2018-08-03 | $7,423.07 | $417.43 |
| 2018-08-04 | $7,396.04 | $415.41 |
| 2018-08-05 | $7,411.52 | $415.6 |
| 2018-08-06 | $7,402.34 | $415.35 |
| 2018-08-07 | $6,748.44 | $380.44 |
| 2018-08-08 | $6,460.15 | $366.89 |
| 2018-08-09 | $6,482.97 | $367.6 |
| 2018-08-10 | $6,092.53 | $328.78 |
| 2018-08-11 | $6,391.6 | $327.11 |
| 2018-08-12 | $6,338.74 | $319.39 |
| 2018-08-13 | $6,260.19 | $283.93 |
| 2018-08-14 | $6,123.45 | $266.22 |
| 2018-08-15 | $6,332.61 | $286.46 |
| 2018-08-16 | $6,273.89 | $285.27 |
| 2018-08-17 | $6,566.6 | $315.49 |
| 2018-08-18 | $6,396.95 | $295.25 |
| 2018-08-19 | $6,516.67 | $301.37 |
| 2018-08-20 | $6,299.4 | $273.77 |
| 2018-08-21 | $6,470.73 | $280.34 |
| 2018-08-22 | $6,355.88 | $269.01 |
| 2018-08-23 | $6,503.83 | $275.18 |
| 2018-08-24 | $6,675.36 | $280.53 |
| 2018-08-25 | $6,725.03 | $278.88 |
| 2018-08-26 | $6,689.82 | $273.44 |
| 2018-08-27 | $6,756.63 | $280.01 |
| 2018-08-28 | $7,084.29 | $296.49 |
| 2018-08-29 | $7,059.23 | $290.71 |
| 2018-08-30 | $6,938.91 | $283.75 |
| 2018-08-31 | $7,028.45 | $282.25 |
| 2018-09-01 | $7,198.06 | $295.27 |
| 2018-09-02 | $7,282.86 | $293.12 |
| 2018-09-03 | $7,260.25 | $288.83 |
| 2018-09-04 | $7,361.27 | $285.7 |
| 2018-09-05 | $6,913.12 | $241.5 |
| 2018-09-06 | $6,471.49 | $227.1 |
| 2018-09-07 | $6,400.27 | $215.98 |
| 2018-09-08 | $6,181.74 | $194.96 |
| 2018-09-09 | $6,253.94 | $194.59 |
| 2018-09-10 | $6,275.08 | $192.44 |
| 2018-09-11 | $6,275.67 | $191.75 |
| 2018-09-12 | $6,277.49 | $191.52 |
| 2018-09-13 | $6,283.18 | $193.74 |
| 2018-09-14 | $6,285.98 | $194.48 |
| 2018-09-15 | $6,280.31 | $194.19 |
| 2018-09-16 | $6,281.41 | $193.74 |
| 2018-09-17 | $6,273.22 | $192.54 |
| 2018-09-18 | $6,278.6 | $193.44 |
| 2018-09-19 | $6,282.61 | $193.39 |
| 2018-09-20 | $6,288.07 | $194.26 |
| 2018-09-21 | $6,317.7 | $198.13 |
| 2018-09-22 | $6,293.84 | $194.39 |
| 2018-09-23 | $6,289.62 | $194.46 |
| 2018-09-24 | $6,466.99 | $221.74 |
| 2018-09-25 | $6,391.39 | $209.33 |
| 2018-09-26 | $6,509.78 | $217.88 |
| 2018-09-27 | $6,698.42 | $228.99 |
| 2018-09-28 | $6,502.69 | $217.35 |
| 2018-09-29 | $6,576.61 | $231.31 |
| 2018-09-30 | $6,647.39 | $232.95 |
| 2018-10-01 | $6,603.75 | $230.4 |
| 2018-10-02 | $6,576.35 | $227.72 |
| 2018-10-03 | $6,481.25 | $219.09 |
| 2018-10-04 | $6,594.94 | $222.74 |
| 2018-10-05 | $6,630.58 | $227.74 |
| 2018-10-06 | $6,595.26 | $225.09 |
| 2018-10-07 | $6,591.69 | $224.71 |
| 2018-10-08 | $6,662.87 | $229.68 |
| 2018-10-09 | $6,663.02 | $228.66 |
| 2018-10-10 | $6,619.5 | $226.08 |
| 2018-10-11 | $6,285.86 | $198.94 |
| 2018-10-12 | $6,309.2 | $197.11 |
| 2018-10-13 | $6,331.13 | $201.42 |
| 2018-10-14 | $6,361.42 | $199.79 |
| 2018-10-15 | $6,721.59 | $213.34 |
| 2018-10-16 | $6,724.83 | $213.21 |
| 2018-10-17 | $6,444.75 | $203.76 |
| 2018-10-18 | $6,374.65 | $198.49 |
| 2018-10-19 | $6,372.69 | $200.21 |
| 2018-10-20 | $6,407.48 | $202.71 |
| 2018-10-21 | $6,412.53 | $201.97 |
| 2018-10-22 | $6,396.88 | $201 |
| 2018-10-23 | $6,396.25 | $201.13 |
| 2018-10-24 | $6,407.67 | $200.42 |
| 2018-10-25 | $6,405.5 | $200.24 |
| 2018-10-26 | $6,392.18 | $200.19 |
| 2018-10-27 | $6,436.36 | $202.29 |
| 2018-10-28 | $6,429.69 | $202.8 |
| 2018-10-29 | $6,266.19 | $194.83 |
| 2018-10-30 | $6,276.46 | $195.66 |
| 2018-10-31 | $6,321.71 | $197.04 |
| 2018-11-01 | $6,341.09 | $197.61 |
| 2018-11-02 | $6,360.14 | $200.24 |
| 2018-11-03 | $6,344.74 | $198.82 |
| 2018-11-04 | $6,405.14 | $208.88 |
| 2018-11-05 | $6,396.35 | $208.11 |
| 2018-11-06 | $6,425.92 | $217.06 |
| 2018-11-07 | $6,514.49 | $217.36 |
| 2018-11-08 | $6,412.52 | $211.58 |
| 2018-11-09 | $6,343.63 | $208.43 |
| 2018-11-10 | $6,365.66 | $211.89 |
| 2018-11-11 | $6,327.48 | $208.76 |
| 2018-11-12 | $6,327.15 | $208.56 |
| 2018-11-13 | $6,282.44 | $204.09 |
| 2018-11-14 | $5,524.8 | $175 |
| 2018-11-15 | $5,511.15 | $176.53 |
| 2018-11-16 | $5,448.6 | $170.96 |
| 2018-11-17 | $5,497.41 | $172.42 |
| 2018-11-18 | $5,553.01 | $174.28 |
| 2018-11-19 | $4,800.34 | $146.55 |
| 2018-11-20 | $4,246.31 | $125.76 |
| 2018-11-21 | $4,478.3 | $133.28 |
| 2018-11-22 | $4,405.74 | $128.19 |
| 2018-11-23 | $4,329.92 | $122.67 |
| 2018-11-24 | $3,728.87 | $110.04 |
| 2018-11-25 | $3,951.21 | $114.11 |
| 2018-11-26 | $3,640.56 | $104.4 |
| 2018-11-27 | $3,792.19 | $110.27 |
| 2018-11-28 | $4,174.32 | $120.03 |
| 2018-11-29 | $4,218.61 | $116.09 |
| 2018-11-30 | $3,952.45 | $111.49 |
| 2018-12-01 | $4,178.6 | $117.64 |
| 2018-12-02 | $4,118.52 | $115.44 |
| 2018-12-03 | $3,847.03 | $108.04 |
| 2018-12-04 | $3,889.29 | $109.07 |
| 2018-12-05 | $3,713.57 | $102.11 |
| 2018-12-06 | $3,578.21 | $92.58 |
| 2018-12-07 | $3,391.87 | $93.28 |
| 2018-12-08 | $3,452.62 | $92.14 |
| 2018-12-09 | $3,507.31 | $92.42 |
| 2018-12-10 | $3,419.73 | $89.52 |
| 2018-12-11 | $3,360.95 | $87.34 |
| 2018-12-12 | $3,414.83 | $88.71 |
| 2018-12-13 | $3,263.55 | $84.58 |
| 2018-12-14 | $3,212.21 | $83.37 |
| 2018-12-15 | $3,194.96 | $83.15 |
| 2018-12-16 | $3,200.64 | $84.22 |
| 2018-12-17 | $3,478.46 | $93.14 |
| 2018-12-18 | $3,562.89 | $95.34 |
| 2018-12-19 | $3,709.32 | $100.47 |
| 2018-12-20 | $4,065.8 | $113.24 |
| 2018-12-21 | $3,824.74 | $107.77 |
| 2018-12-22 | $3,862.73 | $112.91 |
| 2018-12-23 | $3,949.79 | $129.93 |
| 2018-12-24 | $4,054.3 | $140.95 |
| 2018-12-25 | $3,767.35 | $128.63 |
| 2018-12-26 | $3,807.15 | $130.71 |
| 2018-12-27 | $3,587.2 | $114.78 |
| 2018-12-28 | $3,865.53 | $133.41 |
| 2018-12-29 | $3,725.48 | $134.02 |
| 2019-12-30 | $3,832.4 | $138.72 |
| 2019-12-31 | $3,689.56 | $131.37 |
| 2019-01-01 | $3,715.56 | $137.73 |
| 2019-01-02 | $3,882.3 | $153.97 |
| 2019-01-03 | $3,795.59 | $148.8 |
| 2019-01-04 | $3,812.38 | $152.87 |
| 2019-01-05 | $3,809.91 | $155.1 |
| 2019-01-06 | $4,014.13 | $154.58 |
| 2019-01-07 | $3,989.63 | $149.6 |
| 2019-01-08 | $3,992.99 | $148.95 |
| 2019-01-09 | $3,995.33 | $149.45 |
| 2019-01-10 | $3,617.35 | $126.57 |
| 2019-01-11 | $3,606.16 | $123.59 |
| 2019-01-12 | $3,611.53 | $123.8 |
| 2019-01-13 | $3,497.67 | $114.94 |
| 2019-01-14 | $3,654.35 | $128.08 |
| 2019-01-15 | $3,568.75 | $118.51 |
| 2019-01-16 | $3,593.72 | $121.9 |
| 2019-01-17 | $3,623.72 | $121.69 |
| 2019-01-18 | $3,605.86 | $119.2 |
| 2019-01-19 | $3,690.91 | $123.58 |
| 2019-01-20 | $3,544.22 | $117.55 |
| 2019-01-21 | $3,528.46 | $115.73 |
| 2019-01-22 | $3,581.55 | $118.21 |
| 2019-01-23 | $3,549.77 | $116.33 |
| 2019-01-24 | $3,562.92 | $116.11 |
| 2019-01-25 | $3,566.67 | $115.26 |
| 2019-01-26 | $3,563.28 | $115.24 |
| 2019-01-27 | $3,539.62 | $112.63 |
| 2019-01-28 | $3,425.26 | $105.01 |
| 2019-01-29 | $3,395.02 | $104.14 |
| 2019-01-30 | $3,441.03 | $107.57 |
| 2019-01-31 | $3,420.63 | $106.17 |
| 2019-02-01 | $3,439.81 | $106.12 |
| 2019-02-02 | $3,433.04 | $106.73 |
| 2019-02-03 | $3,404.5 | $106.09 |
| 2019-02-04 | $3,412.23 | $106.24 |
| 2019-02-05 | $3,419.77 | $105.99 |
| 2019-02-06 | $3,367.52 | $103.94 |
| 2019-02-07 | $3,360.53 | $103.29 |
| 2019-02-08 | $3,591.02 | $116.43 |
| 2019-02-09 | $3,617.46 | $117.85 |
| 2019-02-10 | $3,621.15 | $120.35 |
| 2019-02-11 | $3,593.18 | $119.89 |
| 2019-02-12 | $3,579.34 | $120.21 |
| 2019-02-13 | $3,569.55 | $120.41 |
| 2019-02-14 | $3,558.4 | $119.81 |
| 2019-02-15 | $3,566.25 | $120.29 |
| 2019-02-16 | $3,596.41 | $122.28 |
| 2019-02-17 | $3,606.15 | $132.09 |
| 2019-02-18 | $3,865.32 | $142.62 |
| 2019-02-19 | $3,904.48 | $144.16 |
| 2019-02-20 | $3,924.74 | $145.55 |
| 2019-02-21 | $3,889.76 | $142.87 |
| 2019-02-22 | $3,933.61 | $146.67 |
| 2019-02-23 | $4,105.11 | $157.05 |
| 2019-02-24 | $3,763.62 | $137.76 |
| 2019-02-25 | $3,819.87 | $138.04 |
| 2019-02-26 | $3,797.58 | $135.74 |
| 2019-02-27 | $3,772.94 | $131.67 |
| 2019-02-28 | $3,799.68 | $134.82 |
| 2019-03-01 | $3,811.61 | $135.07 |
| 2019-03-02 | $3,804.42 | $131.35 |
| 2019-03-03 | $3,782.66 | $130.4 |
| 2019-03-04 | $3,689.86 | $124.73 |
| 2019-03-05 | $3,832.08 | $135 |
| 2019-03-06 | $3,848.96 | $137.08 |
| 2019-03-07 | $3,859.84 | $136.81 |
| 2019-03-08 | $3,828.37 | $132.36 |
| 2019-03-09 | $3,898.87 | $136.03 |
| 2019-03-10 | $3,899.66 | $135.36 |
| 2019-03-11 | $3,851.25 | $132.41 |
| 2019-03-12 | $3,866.3 | $132.81 |
| 2019-03-13 | $3,846.27 | $131.04 |
| 2019-03-14 | $3,855.74 | $131.37 |
| 2019-03-15 | $3,892.05 | $134.99 |
| 2019-03-16 | $3,985.85 | $140.57 |
| 2019-03-17 | $3,970.39 | $138.32 |
| 2019-03-18 | $3,974.42 | $137.33 |
| 2019-03-19 | $3,996.04 | $137.62 |
| 2019-03-20 | $4,027.79 | $138.82 |
| 2019-03-21 | $3,974.81 | $134.8 |
| 2019-03-22 | $3,987.31 | $136.02 |
| 2019-03-23 | $3,977.71 | $136.45 |
| 2019-03-24 | $3,968.44 | $135.4 |
| 2019-03-25 | $3,913.78 | $133.3 |
| 2019-03-26 | $3,915.38 | $133.49 |
| 2019-03-27 | $4,018.59 | $138.07 |
| 2019-03-28 | $4,008.37 | $137.31 |
| 2019-03-29 | $4,080.26 | $141.3 |
| 2019-03-30 | $4,081.22 | $141.94 |
| 2019-03-31 | $4,094.7 | $141.34 |
| 2019-04-01 | $4,135.18 | $141.71 |
| 2019-04-02 | $4,818.77 | $162.43 |
| 2019-04-03 | $5,102.15 | $164.71 |
| 2019-04-04 | $4,875.6 | $157.04 |
| 2019-04-05 | $5,030.93 | $165.9 |
| 2019-04-06 | $5,028.32 | $165.16 |
| 2019-04-07 | $5,198.17 | $173.99 |
| 2019-04-08 | $5,260.21 | $180.24 |
| 2019-04-09 | $5,180 | $176.15 |
| 2019-04-10 | $5,283.54 | $176.97 |
| 2019-04-11 | $5,049.61 | $165.64 |
| 2019-04-12 | $5,077.52 | $165.24 |
| 2019-04-13 | $5,066.87 | $163.58 |
| 2019-04-14 | $5,158.39 | $168.28 |
| 2019-04-15 | $5,045.68 | $161.26 |
| 2019-04-16 | $5,184.2 | $165.65 |
| 2019-04-17 | $5,220.96 | $166.31 |
| 2019-04-18 | $5,276.56 | $173.61 |
| 2019-04-19 | $5,266.66 | $173.4 |
| 2019-04-20 | $5,292.15 | $173.2 |
| 2019-04-21 | $5,276.56 | $170.16 |
| 2019-04-22 | $5,398.43 | $172.81 |
| 2019-04-23 | $5,552.52 | $171.84 |
| 2019-04-24 | $5,432.99 | $166.19 |
| 2019-04-25 | $5,132.23 | $154.25 |
| 2019-04-26 | $5,151.57 | $153.91 |
| 2019-04-27 | $5,200.19 | $157.41 |
| 2019-04-28 | $5,152.55 | $154.83 |
| 2019-04-29 | $5,151.43 | $153.68 |
| 2019-04-30 | $5,277.44 | $161.29 |
| 2019-05-01 | $5,297.94 | $157.8 |
| 2019-05-02 | $5,405.88 | $160.97 |
| 2019-05-03 | $5,697.68 | $166.13 |
| 2019-05-04 | $5,812.33 | $163.89 |
| 2019-05-05 | $5,713.04 | $162.93 |
| 2019-05-06 | $5,706.01 | $173.61 |
| 2019-05-07 | $5,899.53 | $173.81 |
| 2019-05-08 | $5,932.44 | $170.9 |
| 2019-05-09 | $6,159.69 | $170.99 |
| 2019-05-10 | $6,387.83 | $174.1 |
| 2019-05-11 | $7,254.81 | $200.49 |
| 2019-05-12 | $6,992.71 | $188.37 |
| 2019-05-13 | $7,906.94 | $197.3 |
| 2019-05-14 | $7,928.42 | $217.08 |
| 2019-05-15 | $8,177.45 | $246.83 |
| 2019-05-16 | $7,820.08 | $260.33 |
| 2019-05-17 | $7,243.65 | $239.45 |
| 2019-05-18 | $7,295.65 | $238.93 |
| 2019-05-19 | $8,221.26 | $263.45 |
| 2019-05-20 | $7,917.01 | $250.04 |
| 2019-05-21 | $7,961.13 | $255.9 |
| 2019-05-22 | $7,723.9 | $246.42 |
| 2019-05-23 | $7,903.85 | $245.99 |
| 2019-05-24 | $8,038.51 | $250.52 |
| 2019-05-25 | $8,089.57 | $252.86 |
| 2019-05-26 | $8,653.14 | $264.74 |
| 2019-05-27 | $8,800.35 | $269.17 |
| 2019-05-28 | $8,719.33 | $272.36 |
| 2019-05-29 | $8,672.4 | $270.46 |
| 2019-05-30 | $8,287.04 | $253.27 |
| 2019-05-31 | $8,513.2 | $262.62 |
| 2019-06-01 | $8,588.48 | $268.01 |
| 2019-06-02 | $8,744.27 | $269.27 |
| 2019-06-03 | $8,474.05 | $257.9 |
| 2019-06-04 | $7,645.57 | $239.08 |
| 2019-06-05 | $7,790.32 | $246.36 |
| 2019-06-06 | $7,730.88 | $243.54 |
| 2019-06-07 | $8,030.26 | $250.92 |
| 2019-06-08 | $7,949.43 | $245.16 |
| 2019-06-09 | $7,600.92 | $229.51 |
| 2019-06-10 | $7,954.01 | $243.7 |
| 2019-06-11 | $7,903.63 | $245.6 |
| 2019-06-12 | $8,151.79 | $257.08 |
| 2019-06-13 | $8,256.72 | $255.81 |
| 2019-06-14 | $8,667.79 | $263.99 |
| 2019-06-15 | $8,836.17 | $268.83 |
| 2019-06-16 | $9,061.54 | $270.75 |
| 2019-06-17 | $9,346.98 | $273.88 |
| 2019-06-18 | $9,012.49 | $263.11 |
| 2019-06-19 | $9,259.12 | $268.64 |
| 2019-06-20 | $9,559.9 | $271.83 |
| 2019-06-21 | $9,906.41 | $291.94 |
| 2019-06-22 | $10,461.41 | $302.01 |
| 2019-06-23 | $10,843.57 | $308.2 |
| 2019-06-24 | $10,996.46 | $308.67 |
| 2019-06-25 | $11,665.41 | $316.21 |
| 2019-06-26 | $12,444.93 | $324.13 |
| 2019-06-27 | $11,086.27 | $296.11 |
| 2019-06-28 | $12,316.95 | $309.41 |
| 2019-06-29 | $12,024.08 | $314.05 |
| 2019-06-30 | $10,932.31 | $293.53 |
| 2019-07-01 | $10,454.68 | $289.45 |
| 2019-07-02 | $10,800.13 | $291.45 |
| 2019-07-03 | $11,942.24 | $301.4 |
| 2019-07-04 | $11,645.52 | $293.15 |
| 2019-07-05 | $10,946.21 | $288.09 |
| 2019-07-06 | $11,219.05 | $287.2 |
| 2019-07-07 | $11,422.11 | $305.8 |
| 2019-07-08 | $12,336 | $313.78 |
| 2019-07-09 | $12,575.9 | $307.77 |
| 2019-07-10 | $12,054.18 | $289.17 |
| 2019-07-11 | $11,324.14 | $267.73 |
| 2019-07-12 | $11,802.96 | $274.68 |
| 2019-07-13 | $11,279.6 | $267.27 |
| 2019-07-14 | $10,506.4 | $236.89 |
| 2019-07-15 | $10,934.48 | $233.07 |
| 2019-07-16 | $9,490.41 | $200.22 |
| 2019-07-17 | $9,733.13 | $212.23 |
| 2019-07-18 | $10,603.35 | $224.24 |
| 2019-07-19 | $10,466.26 | $219.65 |
| 2019-07-20 | $10,983.22 | $233.13 |
| 2019-07-21 | $10,551.13 | $225.09 |
| 2019-07-22 | $10,285.64 | $215.94 |
| 2019-07-23 | $10,027.53 | $215.55 |
| 2019-07-24 | $9,771.5 | $215.07 |
| 2019-07-25 | $9,897.43 | $219.68 |
| 2019-07-26 | $9,812.23 | $217.91 |
| 2019-07-27 | $9,440.14 | $206.39 |
| 2019-07-28 | $9,495.86 | $207.37 |
| 2019-07-29 | $9,506.7 | $211.66 |
| 2019-07-30 | $9,572.74 | $210.08 |
| 2019-07-31 | $10,005.29 | $216.09 |
| 2019-08-01 | $10,385.2 | $217.31 |
| 2019-08-02 | $10,513.91 | $217.52 |
| 2019-08-03 | $10,831.26 | $222.15 |
| 2019-08-04 | $10,985.81 | $222.5 |
| 2019-08-05 | $11,811.79 | $233.03 |
| 2019-08-06 | $11,310.19 | $224.54 |
| 2019-08-07 | $11,956.05 | $225.68 |
| 2019-08-08 | $11,817.46 | $219.21 |
| 2019-08-09 | $11,827.57 | $209.17 |
| 2019-08-10 | $11,278.28 | $205.92 |
| 2019-08-11 | $11,485.37 | $214.9 |
| 2019-08-12 | $11,391.97 | $211.35 |
| 2019-08-13 | $10,869.38 | $207 |
| 2019-08-14 | $10,211.5 | $189.69 |
| 2019-08-15 | $10,386.54 | $187.93 |
| 2019-08-16 | $10,388.45 | $185.93 |
| 2019-08-17 | $10,212.1 | $186.37 |
| 2019-08-18 | $10,335.37 | $194.77 |
| 2019-08-19 | $10,774.81 | $200.66 |
| 2019-08-20 | $10,818.51 | $198.14 |
| 2019-08-21 | $10,064.92 | $184.9 |
| 2019-08-22 | $10,161.16 | $193.73 |
| 2019-08-23 | $10,364.28 | $193.97 |
| 2019-08-24 | $10,171.5 | $190.8 |
| 2019-08-25 | $10,068.92 | $186.11 |
| 2019-08-26 | $10,312.22 | $188.07 |
| 2019-08-27 | $10,122.2 | $185.75 |
| 2019-08-28 | $9,743.16 | $174.06 |
| 2019-08-29 | $9,487.98 | $168.96 |
| 2019-08-30 | $9,590.74 | $168.69 |
| 2019-08-31 | $9,624.98 | $172.85 |
| 2019-09-01 | $9,780.67 | $172.01 |
| 2019-09-02 | $10,381.86 | $178.41 |
| 2019-09-03 | $10,691.31 | $180.4 |
| 2019-09-04 | $10,555.05 | $174.37 |
| 2019-09-05 | $10,576.32 | $174.98 |
| 2019-09-06 | $10,334.02 | $169.17 |
| 2019-09-07 | $10,495.23 | $178.65 |
| 2019-09-08 | $10,402.8 | $181.45 |
| 2019-09-09 | $10,332.94 | $182.27 |
| 2019-09-10 | $10,082.95 | $179.4 |
| 2019-09-11 | $10,152.75 | $178.34 |
| 2019-09-12 | $10,396.77 | $181.29 |
| 2019-09-13 | $10,299.48 | $180.8 |
| 2019-09-14 | $10,351.23 | $187.5 |
| 2019-09-15 | $10,302.19 | $188.72 |
| 2019-09-16 | $10,301.66 | $197.76 |
| 2019-09-17 | $10,231.42 | $211.84 |
| 2019-09-18 | $10,168.29 | $211.77 |
| 2019-09-19 | $10,223.51 | $220.45 |
| 2019-09-20 | $10,138.34 | $214.55 |
| 2019-09-21 | $9,984.52 | $215.69 |
| 2019-09-22 | $10,031.87 | $210.63 |
| 2019-09-23 | $9,719.72 | $201.73 |
| 2019-09-24 | $8,688.97 | $169 |
| 2019-09-25 | $8,438.71 | $169.94 |
| 2019-09-26 | $8,103.21 | $166.7 |
| 2019-09-27 | $8,195.21 | $172.74 |
| 2019-09-28 | $8,146.41 | $173 |
| 2019-09-29 | $8,085.71 | $171.01 |
| 2019-09-30 | $8,241.34 | $177.92 |
| 2019-10-01 | $8,333.69 | $176.93 |
| 2019-10-02 | $8,273.46 | $178.61 |
| 2019-10-03 | $8,203.84 | $175.13 |
| 2019-10-04 | $8,163.9 | $176.87 |
| 2019-10-05 | $8,137.15 | $176.06 |
| 2019-10-06 | $7,853.69 | $169.47 |
| 2019-10-07 | $8,236.21 | $181.4 |
| 2019-10-08 | $8,201.64 | $180.79 |
| 2019-10-09 | $8,572.38 | $193.15 |
| 2019-10-10 | $8,582.14 | $192.2 |
| 2019-10-11 | $8,320.17 | $181.01 |
| 2019-10-12 | $8,328.6 | $180.79 |
| 2019-10-13 | $8,282.18 | $181.54 |
| 2019-10-14 | $8,337.82 | $186.12 |
| 2019-10-15 | $8,162.44 | $180.58 |
| 2019-10-16 | $8,003.82 | $174.75 |
| 2019-10-17 | $8,058.06 | $176.39 |
| 2019-10-18 | $7,970.24 | $173.75 |
| 2019-10-19 | $7,943.35 | $171.16 |
| 2019-10-20 | $8,200.32 | $174.67 |
| 2019-10-21 | $8,200.25 | $173.77 |
| 2019-10-22 | $8,073.41 | $171.3 |
| 2019-10-23 | $7,420.42 | $159.54 |
| 2019-10-24 | $7,460.62 | $161.07 |
| 2019-10-25 | $8,591.22 | $179.98 |
| 2019-10-26 | $9,171.31 | $177.41 |
| 2019-10-27 | $9,578.37 | $184.93 |
| 2019-10-28 | $9,458.22 | $183.93 |
| 2019-10-29 | $9,455.72 | $192.39 |
| 2019-10-30 | $9,226 | $183.37 |
| 2019-10-31 | $9,131.41 | $181.57 |
| 2019-11-01 | $9,197.63 | $182.87 |
| 2019-11-02 | $9,290.9 | $182.85 |
| 2019-11-03 | $9,202.42 | $182.24 |
| 2019-11-04 | $9,369.63 | $185.37 |
| 2019-11-05 | $9,326.6 | $188.86 |
| 2019-11-06 | $9,335.75 | $191.06 |
| 2019-11-07 | $9,226.49 | $187.07 |
| 2019-11-08 | $8,794.36 | $184.47 |
| 2019-11-09 | $8,798.04 | $185.19 |
| 2019-11-10 | $9,081.19 | $189.72 |
| 2019-11-11 | $8,711.53 | $185.36 |
| 2019-11-12 | $8,760.89 | $186.33 |
| 2019-11-13 | $8,749.52 | $187.25 |
| 2019-11-14 | $8,656.97 | $184.81 |
| 2019-11-15 | $8,500.64 | $180.72 |
| 2019-11-16 | $8,469.26 | $182.11 |
| 2019-11-17 | $8,537.34 | $184.19 |
| 2019-11-18 | $8,205.81 | $178.42 |
| 2019-11-19 | $8,118.49 | $175.59 |
| 2019-11-20 | $8,074.84 | $174.78 |
| 2019-11-21 | $7,612.74 | $160.52 |
| 2019-11-22 | $7,262.11 | $149.52 |
| 2019-11-23 | $7,303.41 | $152.14 |
| 2019-11-24 | $7,041.73 | $144.32 |
| 2019-11-25 | $7,211.86 | $146.98 |
| 2019-11-26 | $7,141.07 | $148.01 |
| 2019-11-27 | $7,523.48 | $152.96 |
| 2019-11-28 | $7,390.21 | $150.41 |
| 2019-11-29 | $7,729.27 | $153.67 |
| 2019-11-30 | $7,542.24 | $151.66 |
| 2019-12-01 | $7,381.96 | $151.55 |
| 2019-12-02 | $7,333.43 | $149.45 |
| 2019-12-03 | $7,315.37 | $147.81 |
| 2019-12-04 | $7,213.73 | $145.6 |
| 2019-12-05 | $7,398.79 | $147.83 |
| 2019-12-06 | $7,511.88 | $148.65 |
| 2019-12-07 | $7,532.12 | $147.87 |
| 2019-12-08 | $7,550.24 | $151.41 |
| 2019-12-09 | $7,333.1 | $147.16 |
| 2019-12-10 | $7,239.76 | $145.8 |
| 2019-12-11 | $7,198.07 | $143.01 |
| 2019-12-12 | $7,190.27 | $144.51 |
| 2019-12-13 | $7,238.87 | $144.49 |
| 2019-12-14 | $7,087.02 | $142.06 |
| 2019-12-15 | $7,112.73 | $142.68 |
| 2019-12-16 | $6,883.5 | $132.34 |
| 2019-12-17 | $6,584.03 | $120.88 |
| 2019-12-18 | $7,424.02 | $133.88 |
| 2019-12-19 | $7,147.57 | $127.27 |
| 2019-12-20 | $7,139.93 | $127.38 |
| 2019-12-21 | $7,286.34 | $129.87 |
| 2019-12-22 | $7,236.99 | $128.91 |
| 2019-12-23 | $7,166.17 | $125.01 |
| 2019-12-24 | $7,235.63 | $128.01 |
| 2019-12-25 | $7,212.81 | $125.33 |
| 2019-12-26 | $7,183.71 | $125.26 |
| 2019-12-27 | $7,227.29 | $126.15 |
| 2019-12-28 | $7,311.56 | $128.01 |
| 2020-12-29 | $7,385.46 | $134.77 |
| 2020-12-30 | $7,251.28 | $132.07 |
| 2020-12-31 | $7,179.96 | $128.72 |
| 2020-01-01 | $7,174.74 | $129.89 |
| 2020-01-02 | $6,955.49 | $127.06 |
| 2020-01-03 | $7,291.22 | $132.97 |
| 2020-01-04 | $7,337.64 | $133.82 |
| 2020-01-05 | $7,347.43 | $134.83 |
| 2020-01-06 | $7,713.86 | $143.13 |
| 2020-01-07 | $8,039.6 | $142.13 |
| 2020-01-08 | $8,067.61 | $140.34 |
| 2020-01-09 | $7,808.7 | $137.49 |
| 2020-01-10 | $8,087.45 | $142.83 |
| 2020-01-11 | $8,078.99 | $143.07 |
| 2020-01-12 | $8,149.31 | $145.28 |
| 2020-01-13 | $8,116.96 | $143.94 |
| 2020-01-14 | $8,735.14 | $163.85 |
| 2020-01-15 | $8,843.68 | $166.54 |
| 2020-01-16 | $8,711.64 | $163.94 |
| 2020-01-17 | $8,925.3 | $171.59 |
| 2020-01-18 | $8,939.86 | $176.7 |
| 2020-01-19 | $8,638.18 | $166.06 |
| 2020-01-20 | $8,652.68 | $167.57 |
| 2020-01-21 | $8,708.79 | $169.05 |
| 2020-01-22 | $8,635.07 | $167.15 |
| 2020-01-23 | $8,384.09 | $162.67 |
| 2020-01-24 | $8,451.23 | $162.81 |
| 2020-01-25 | $8,347.57 | $160.92 |
| 2020-01-26 | $8,562.31 | $166.72 |
| 2020-01-27 | $8,881.96 | $169.8 |
| 2020-01-28 | $9,131.11 | $173.55 |
| 2020-01-29 | $9,320.98 | $175.46 |
| 2020-01-30 | $9,545.08 | $186.26 |
| 2020-01-31 | $9,388.88 | $181.73 |
| 2020-02-01 | $9,363.19 | $182.77 |
| 2020-02-02 | $9,385.26 | $189.31 |
| 2020-02-03 | $9,269.71 | $189.26 |
| 2020-02-04 | $9,177.89 | $188.68 |
| 2020-02-05 | $9,625.46 | $204.53 |
| 2020-02-06 | $9,681.38 | $211.29 |
| 2020-02-07 | $9,795.34 | $221.83 |
| 2020-02-08 | $9,927.78 | $224.03 |
| 2020-02-09 | $10,132.71 | $228.04 |
| 2020-02-10 | $9,838.9 | $223.32 |
| 2020-02-11 | $10,236.64 | $237.88 |
| 2020-02-12 | $10,364.93 | $268.4 |
| 2020-02-13 | $10,218.1 | $266.25 |
| 2020-02-14 | $10,367.53 | $284 |
| 2020-02-15 | $9,926.35 | $267.35 |
| 2020-02-16 | $9,876.23 | $255.36 |
| 2020-02-17 | $9,636.62 | $261.14 |
| 2020-02-18 | $10,190 | $281.38 |
| 2020-02-19 | $9,701.04 | $265.14 |
| 2020-02-20 | $9,631.48 | $259.71 |
| 2020-02-21 | $9,670.86 | $263.95 |
| 2020-02-22 | $9,689.09 | $262.57 |
| 2020-02-23 | $9,919.55 | $272.84 |
| 2020-02-24 | $9,640.47 | $263.9 |
| 2020-02-25 | $9,392.87 | $251.94 |
| 2020-02-26 | $8,787.98 | $225.69 |
| 2020-02-27 | $8,785 | $228.59 |
| 2020-02-28 | $8,778.47 | $229.79 |
| 2020-02-29 | $8,639.59 | $223.5 |
| 2020-03-01 | $8,548.95 | $218.78 |
| 2020-03-02 | $8,923.04 | $230.81 |
| 2020-03-03 | $8,791.11 | $224.66 |
| 2020-03-04 | $8,756.96 | $223.53 |
| 2020-03-05 | $9,078.58 | $229.41 |
| 2020-03-06 | $9,126.64 | $240.49 |
| 2020-03-07 | $8,925.21 | $240.55 |
| 2020-03-08 | $8,166.31 | $204.41 |
| 2020-03-09 | $7,875.75 | $198.98 |
| 2020-03-10 | $7,959.23 | $203.13 |
| 2020-03-11 | $7,955.31 | $194.43 |
| 2020-03-12 | $5,800.21 | $127.29 |
| 2020-03-13 | $5,672.68 | $134.82 |
| 2020-03-14 | $5,304.15 | $124.97 |
| 2020-03-15 | $5,355.19 | $123.79 |
| 2020-03-16 | $4,944.7 | $107.9 |
| 2020-03-17 | $5,465.58 | $118.34 |
| 2020-03-18 | $5,363.82 | $116.61 |
| 2020-03-19 | $6,301.06 | $140.81 |
| 2020-03-20 | $6,185.28 | $131.75 |
| 2020-03-21 | $6,187.05 | $133.08 |
| 2020-03-22 | $5,884.34 | $123.27 |
| 2020-03-23 | $6,455.45 | $133.57 |
| 2020-03-24 | $6,784.32 | $140.11 |
| 2020-03-25 | $6,706.99 | $136.25 |
| 2020-03-26 | $6,721.5 | $136.62 |
| 2020-03-27 | $6,682.78 | $137.32 |
| 2020-03-28 | $6,229.49 | $131.27 |
| 2020-03-29 | $5,922.49 | $125.73 |
| 2020-03-30 | $6,483.74 | $133.76 |
| 2020-03-31 | $6,446.42 | $133.89 |
| 2020-04-01 | $6,537.34 | $133.65 |
| 2020-04-02 | $6,850.56 | $142.51 |
| 2020-04-03 | $6,776.37 | $141.92 |
| 2020-04-04 | $6,855.93 | $144.14 |
| 2020-04-05 | $6,805.36 | $143.5 |
| 2020-04-06 | $7,278.24 | $165.95 |
| 2020-04-07 | $7,175.67 | $166.45 |
| 2020-04-08 | $7,367.29 | $172.82 |
| 2020-04-09 | $7,321.82 | $170.9 |
| 2020-04-10 | $6,866.4 | $158.31 |
| 2020-04-11 | $6,873.85 | $158.01 |
| 2020-04-12 | $7,043.44 | $162.02 |
| 2020-04-13 | $6,889.86 | $158.32 |
| 2020-04-14 | $6,887.55 | $159.77 |
| 2020-04-15 | $6,718.8 | $155.73 |
| 2020-04-16 | $7,166.58 | $174.07 |
| 2020-04-17 | $7,065.08 | $170.42 |
| 2020-04-18 | $7,277.14 | $188.15 |
| 2020-04-19 | $7,185.87 | $182.85 |
| 2020-04-20 | $6,856.15 | $171.36 |
| 2020-04-21 | $6,904.48 | $173.05 |
| 2020-04-22 | $7,118.39 | $182.21 |
| 2020-04-23 | $7,562.03 | $189.04 |
| 2020-04-24 | $7,497.86 | $186.79 |
| 2020-04-25 | $7,542.3 | $193.62 |
| 2020-04-26 | $7,624.85 | $195.09 |
| 2020-04-27 | $7,776.51 | $197.03 |
| 2020-04-28 | $7,761.76 | $197.31 |
| 2020-04-29 | $8,773.11 | $215.2 |
| 2020-04-30 | $8,767.67 | $210.62 |
| 2020-05-01 | $8,853.77 | $212.36 |
| 2020-05-02 | $8,963.06 | $214.73 |
| 2020-05-03 | $8,904.71 | $210.19 |
| 2020-05-04 | $8,887.51 | $207.62 |
| 2020-05-05 | $8,978.28 | $205.09 |
| 2020-05-06 | $9,371.68 | $206.16 |
| 2020-05-07 | $9,900.68 | $212.97 |
| 2020-05-08 | $9,917.25 | $213.61 |
| 2020-05-09 | $9,617.52 | $211.37 |
| 2020-05-10 | $8,786.66 | $188.64 |
| 2020-05-11 | $8,608.13 | $186.01 |
| 2020-05-12 | $8,815.23 | $189.82 |
| 2020-05-13 | $9,330.99 | $199.47 |
| 2020-05-14 | $9,757.3 | $203.77 |
| 2020-05-15 | $9,362.64 | $196.14 |
| 2020-05-16 | $9,418.92 | $201.47 |
| 2020-05-17 | $9,684.7 | $207.4 |
| 2020-05-18 | $9,723.68 | $214.53 |
| 2020-05-19 | $9,719.48 | $213.68 |
| 2020-05-20 | $9,540.89 | $209.85 |
| 2020-05-21 | $9,141.15 | $200.29 |
| 2020-05-22 | $9,192.85 | $208.04 |
| 2020-05-23 | $9,220.08 | $207.63 |
| 2020-05-24 | $9,048.72 | $206.45 |
| 2020-05-25 | $8,905.78 | $204.04 |
| 2020-05-26 | $8,835.73 | $201.21 |
| 2020-05-27 | $9,112.98 | $206.1 |
| 2020-05-28 | $9,507.52 | $216.52 |
| 2020-05-29 | $9,425.28 | $220.5 |
| 2020-05-30 | $9,688.32 | $243.63 |
| 2020-05-31 | $9,427.67 | $231.25 |
| 2020-06-01 | $10,268.58 | $250.06 |
| 2020-06-02 | $9,516.14 | $237.31 |
| 2020-06-03 | $9,667.06 | $244.52 |
| 2020-06-04 | $9,811.37 | $243.41 |
| 2020-06-05 | $9,659.66 | $240.77 |
| 2020-06-06 | $9,677.05 | $242.32 |
| 2020-06-07 | $9,737.46 | $243.83 |
| 2020-06-08 | $9,791.93 | $247.04 |
| 2020-06-09 | $9,786.14 | $244.54 |
| 2020-06-10 | $9,874.97 | $247.45 |
| 2020-06-11 | $9,260.83 | $230.51 |
| 2020-06-12 | $9,464.23 | $237.22 |
| 2020-06-13 | $9,458.66 | $238.22 |
| 2020-06-14 | $9,351.95 | $232.61 |
| 2020-06-15 | $9,441.77 | $231.26 |
| 2020-06-16 | $9,510.66 | $234.75 |
| 2020-06-17 | $9,457.63 | $234.03 |
| 2020-06-18 | $9,398.64 | $231.81 |
| 2020-06-19 | $9,279.76 | $228.89 |
| 2020-06-20 | $9,353.08 | $228.75 |
| 2020-06-21 | $9,289.1 | $227.62 |
| 2020-06-22 | $9,680.95 | $243.23 |
| 2020-06-23 | $9,609.68 | $242.93 |
| 2020-06-24 | $9,311.14 | $235.18 |
| 2020-06-25 | $9,252.63 | $232.57 |
| 2020-06-26 | $9,171.73 | $229.95 |
| 2020-06-27 | $9,022.15 | $221.41 |
| 2020-06-28 | $9,101.85 | $224.18 |
| 2020-06-29 | $9,188.06 | $228.33 |
| 2020-06-30 | $9,148.44 | $225.95 |
| 2020-07-01 | $9,236.32 | $230.7 |
| 2020-07-02 | $9,097.8 | $226.72 |
| 2020-07-03 | $9,094.32 | $226.36 |
| 2020-07-04 | $9,124.65 | $228.81 |
| 2020-07-05 | $9,055.46 | $227.1 |
| 2020-07-06 | $9,278.81 | $238.93 |
| 2020-07-07 | $9,244.42 | $238.43 |
| 2020-07-08 | $9,471.76 | $248.28 |
| 2020-07-09 | $9,236.14 | $241.79 |
| 2020-07-10 | $9,243.18 | $240.15 |
| 2020-07-11 | $9,229.86 | $238.99 |
| 2020-07-12 | $9,286.74 | $240.22 |
| 2020-07-13 | $9,238.99 | $239.33 |
| 2020-07-14 | $9,260.47 | $240.84 |
| 2020-07-15 | $9,211.03 | $238.43 |
| 2020-07-16 | $9,133.78 | $233.09 |
| 2020-07-17 | $9,160.41 | $232.9 |
| 2020-07-18 | $9,176.69 | $235.74 |
| 2020-07-19 | $9,190.27 | $237.74 |
| 2020-07-20 | $9,172.59 | $236.07 |
| 2020-07-21 | $9,395.06 | $245.22 |
| 2020-07-22 | $9,530.79 | $264.07 |
| 2020-07-23 | $9,617.38 | $275.81 |
| 2020-07-24 | $9,568.97 | $282.08 |
| 2020-07-25 | $9,708.95 | $305.7 |
| 2020-07-26 | $9,938.95 | $312.16 |
| 2020-07-27 | $11,187.78 | $329.63 |
| 2020-07-28 | $10,939.67 | $317.15 |
| 2020-07-29 | $11,284.46 | $322.58 |
| 2020-07-30 | $11,118.92 | $336.21 |
| 2020-07-31 | $11,373.32 | $346.03 |
| 2020-08-01 | $11,766.75 | $385.4 |
| 2020-08-02 | $11,139.1 | $376.73 |
| 2020-08-03 | $11,261.81 | $389.01 |
| 2020-08-04 | $11,228.03 | $391.47 |
| 2020-08-05 | $11,653.41 | $398.78 |
| 2020-08-06 | $11,796.82 | $395.09 |
| 2020-08-07 | $11,639.94 | $382.73 |
| 2020-08-08 | $11,744.91 | $390.81 |
| 2020-08-09 | $11,673.12 | $388.34 |
| 2020-08-10 | $11,832.23 | $395.4 |
| 2020-08-11 | $11,340.58 | $375.74 |
| 2020-08-12 | $11,549.55 | $385.61 |
| 2020-08-13 | $11,752.17 | $426.52 |
| 2020-08-14 | $11,783.28 | $439.47 |
| 2020-08-15 | $11,895.63 | $432.58 |
| 2020-08-16 | $11,896.95 | $432.99 |
| 2020-08-17 | $12,399.11 | $439.14 |
| 2020-08-18 | $12,071.74 | $426.66 |
| 2020-08-19 | $11,749.83 | $406.78 |
| 2020-08-20 | $11,833.9 | $414.89 |
| 2020-08-21 | $11,583.14 | $392.92 |
| 2020-08-22 | $11,674.62 | $393.79 |
| 2020-08-23 | $11,666.41 | $392.2 |
| 2020-08-24 | $11,744.01 | $406 |
| 2020-08-25 | $11,378.73 | $383.75 |
| 2020-08-26 | $11,458.82 | $386.44 |
| 2020-08-27 | $11,302.12 | $381.53 |
| 2020-08-28 | $11,482.23 | $391.91 |
| 2020-08-29 | $11,515.04 | $402.9 |
| 2020-08-30 | $11,657 | $423.08 |
| 2020-08-31 | $11,678.37 | $435.28 |
| 2020-09-01 | $11,964.21 | $480.56 |
| 2020-09-02 | $11,427.7 | $441.88 |
| 2020-09-03 | $10,712.92 | $399.56 |
| 2020-09-04 | $10,563.9 | $391.87 |
| 2020-09-05 | $10,042.85 | $329.08 |
| 2020-09-06 | $10,207.61 | $349.46 |
| 2020-09-07 | $10,381.78 | $354.3 |
| 2020-09-08 | $10,043.2 | $334.03 |
| 2020-09-09 | $10,268.46 | $354.51 |
| 2020-09-10 | $10,341.02 | $367.13 |
| 2020-09-11 | $10,380.54 | $374.29 |
| 2020-09-12 | $10,436.37 | $383.93 |
| 2020-09-13 | $10,313.07 | $364.54 |
| 2020-09-14 | $10,680.3 | $373.5 |
| 2020-09-15 | $10,829.51 | $365.84 |
| 2020-09-16 | $11,033.38 | $367.43 |
| 2020-09-17 | $10,937.11 | $389.32 |
| 2020-09-18 | $10,933.93 | $382.93 |
| 2020-09-19 | $11,048.88 | $384.25 |
| 2020-09-20 | $10,852.91 | $367.32 |
| 2020-09-21 | $10,526.2 | $347.57 |
| 2020-09-22 | $10,531.16 | $345.14 |
| 2020-09-23 | $10,260.03 | $322.33 |
| 2020-09-24 | $10,672.96 | $348.99 |
| 2020-09-25 | $10,729.07 | $354.78 |
| 2020-09-26 | $10,741.48 | $354.05 |
| 2020-09-27 | $10,752.35 | $354.94 |
| 2020-09-28 | $10,863.07 | $361.75 |
| 2020-09-29 | $10,764.28 | $357.33 |
| 2020-09-30 | $10,741.58 | $358.74 |
| 2020-10-01 | $10,626.6 | $352.03 |
| 2020-10-02 | $10,567.33 | $345.4 |
| 2020-10-03 | $10,555.03 | $347.17 |
| 2020-10-04 | $10,660.61 | $351.64 |
| 2020-10-05 | $10,756.4 | $352.62 |
| 2020-10-06 | $10,589.63 | $340.35 |
| 2020-10-07 | $10,645.75 | $339.38 |
| 2020-10-08 | $10,897.6 | $350.95 |
| 2020-10-09 | $11,052.4 | $364.33 |
| 2020-10-10 | $11,360.85 | $374.68 |
| 2020-10-11 | $11,334.03 | $372.77 |
| 2020-10-12 | $11,666.21 | $393.11 |
| 2020-10-13 | $11,443.73 | $381.63 |
| 2020-10-14 | $11,395.55 | $376.47 |
| 2020-10-15 | $11,504.55 | $378.24 |
| 2020-10-16 | $11,355.16 | $367.15 |
| 2020-10-17 | $11,358.71 | $368.24 |
| 2020-10-18 | $11,471 | $376.51 |
| 2020-10-19 | $11,776.59 | $379.66 |
| 2020-10-20 | $11,936.36 | $368.86 |
| 2020-10-21 | $13,102.93 | $398.03 |
| 2020-10-22 | $13,140.67 | $417.63 |
| 2020-10-23 | $12,933.82 | $408.24 |
| 2020-10-24 | $13,081.67 | $411.22 |
| 2020-10-25 | $13,008.45 | $405.4 |
| 2020-10-26 | $13,033.52 | $391.42 |
| 2020-10-27 | $13,721.28 | $404.42 |
| 2020-10-28 | $13,282.26 | $388.16 |
| 2020-10-29 | $13,467.73 | $386.09 |
| 2020-10-30 | $13,573.71 | $383.68 |
| 2020-10-31 | $13,891.22 | $388.44 |
| 2020-11-01 | $13,730.2 | $396 |
| 2020-11-02 | $13,633.7 | $384.83 |
| 2020-11-03 | $13,832.94 | $386.49 |
| 2020-11-04 | $14,163.98 | $403.28 |
| 2020-11-05 | $15,424.53 | $416.51 |
| 2020-11-06 | $15,540.6 | $453.03 |
| 2020-11-07 | $14,783.98 | $435.86 |
| 2020-11-08 | $15,500.33 | $454.55 |
| 2020-11-09 | $15,283.78 | $443.62 |
| 2020-11-10 | $15,374.04 | $453.32 |
| 2020-11-11 | $15,820.5 | $466.53 |
| 2020-11-12 | $16,253.31 | $462.67 |
| 2020-11-13 | $16,347.04 | $477.34 |
| 2020-11-14 | $15,991.83 | $460.47 |
| 2020-11-15 | $15,918.08 | $445.89 |
| 2020-11-16 | $16,752 | $461.06 |
| 2020-11-17 | $17,593.49 | $480.99 |
| 2020-11-18 | $17,834.64 | $478.4 |
| 2020-11-19 | $17,954.86 | $473.57 |
| 2020-11-20 | $18,612.87 | $507.63 |
| 2020-11-21 | $18,591.86 | $539.56 |
| 2020-11-22 | $18,630 | $578.46 |
| 2020-11-23 | $18,469.2 | $609.14 |
| 2020-11-24 | $19,045.74 | $601.53 |
| 2020-11-25 | $18,746.93 | $567.78 |
| 2020-11-26 | $17,187.41 | $520.83 |
| 2020-11-27 | $17,023.96 | $515.53 |
| 2020-11-28 | $17,814.78 | $546.01 |
| 2020-11-29 | $18,114.41 | $567.68 |
| 2020-11-30 | $19,382.36 | $605.76 |
| 2020-12-01 | $18,980.98 | $593.66 |
| 2020-12-02 | $19,184.9 | $598.26 |
| 2020-12-03 | $19,464.53 | $615.41 |
| 2020-12-04 | $18,813.12 | $575.59 |
| 2020-12-05 | $19,045.02 | $592.41 |
| 2020-12-06 | $19,113.93 | $592.62 |
| 2020-12-07 | $19,107.6 | $589.66 |
| 2020-12-08 | $18,682.46 | $563.44 |
| 2020-12-09 | $18,543.01 | $574.9 |
| 2020-12-10 | $18,359.48 | $564.39 |
| 2020-12-11 | $18,137.32 | $550.38 |
| 2020-12-12 | $18,882.26 | $573.01 |
| 2020-12-13 | $19,060.28 | $586.32 |
| 2020-12-14 | $19,251.22 | $587.3 |
| 2020-12-15 | $19,443.48 | $588.3 |
| 2020-12-16 | $21,310.66 | $632.29 |
| 2020-12-17 | $22,895.98 | $645.08 |
| 2020-12-18 | $23,008.78 | $652.2 |
| 2020-12-19 | $23,890.82 | $663.55 |
| 2020-12-20 | $23,537.37 | $635.58 |
| 2020-12-21 | $23,177.27 | $617.25 |
| 2020-12-22 | $23,433.98 | $623.44 |
| 2020-12-23 | $23,224.45 | $584.52 |
| 2020-12-24 | $23,623.89 | $612.57 |
| 2020-12-25 | $24,581.01 | $621.62 |
| 2020-12-26 | $26,381.3 | $633.92 |
| 2021-12-27 | $26,389.29 | $681.28 |
| 2021-12-28 | $26,718.03 | $726.1 |
| 2021-12-29 | $26,975.73 | $724.58 |
| 2021-12-30 | $28,768.84 | $746.06 |
| 2021-12-31 | $29,111.52 | $741.12 |
| 2021-01-01 | $29,333.61 | $730.04 |
| 2021-01-02 | $32,154.17 | $771.48 |
| 2021-01-03 | $33,002.54 | $976.89 |
| 2021-01-04 | $31,431.61 | $1,017.86 |
| 2021-01-05 | $34,433.61 | $1,123.16 |
| 2021-01-06 | $36,275.76 | $1,193.57 |
| 2021-01-07 | $39,713.51 | $1,251.05 |
| 2021-01-08 | $40,519.45 | $1,208.58 |
| 2021-01-09 | $40,258.92 | $1,287.48 |
| 2021-01-10 | $38,709.77 | $1,282 |
| 2021-01-11 | $34,409.64 | $1,055.89 |
| 2021-01-12 | $34,214.61 | $1,064.2 |
| 2021-01-13 | $37,017.01 | $1,116.43 |
| 2021-01-14 | $38,435.86 | $1,177.34 |
| 2021-01-15 | $36,751.58 | $1,171.4 |
| 2021-01-16 | $36,016.78 | $1,227.09 |
| 2021-01-17 | $36,375.81 | $1,253 |
| 2021-01-18 | $36,346.61 | $1,238.65 |
| 2021-01-19 | $36,577.52 | $1,411.83 |
| 2021-01-20 | $35,004.53 | $1,332.64 |
| 2021-01-21 | $30,606.18 | $1,117.48 |
| 2021-01-22 | $33,368.37 | $1,250.72 |
| 2021-01-23 | $32,070.1 | $1,235.09 |
| 2021-01-24 | $32,285.73 | $1,368.9 |
| 2021-01-25 | $32,500.26 | $1,324.86 |
| 2021-01-26 | $32,324.56 | $1,350.74 |
| 2021-01-27 | $30,535 | $1,247.66 |
| 2021-01-28 | $33,408.22 | $1,354.96 |
| 2021-01-29 | $34,842.56 | $1,407.68 |
| 2021-01-30 | $34,622.37 | $1,385.5 |
| 2021-01-31 | $33,087.37 | $1,315.24 |
| 2021-02-01 | $33,613.32 | $1,357.05 |
| 2021-02-02 | $35,632.9 | $1,540.65 |
| 2021-02-03 | $37,397.43 | $1,644.69 |
| 2021-02-04 | $37,256.25 | $1,628.47 |
| 2021-02-05 | $37,851.6 | $1,704.83 |
| 2021-02-06 | $40,302.8 | $1,708.73 |
| 2021-02-07 | $38,461.68 | $1,584.68 |
| 2021-02-08 | $44,716.69 | $1,714.88 |
| 2021-02-09 | $46,674.85 | $1,762.27 |
| 2021-02-10 | $45,237.48 | $1,747.2 |
| 2021-02-11 | $47,500.9 | $1,781.58 |
| 2021-02-12 | $47,884.18 | $1,845.82 |
| 2021-02-13 | $47,005.19 | $1,811.27 |
| 2021-02-14 | $49,151.17 | $1,828.09 |
| 2021-02-15 | $48,125.99 | $1,787.12 |
| 2021-02-16 | $48,840.41 | $1,763.75 |
| 2021-02-17 | $52,165.3 | $1,835.99 |
| 2021-02-18 | $51,728.51 | $1,936.72 |
| 2021-02-19 | $55,719.2 | $1,958.74 |
| 2021-02-20 | $54,801.65 | $1,855.26 |
| 2021-02-21 | $57,128.64 | $1,913.8 |
| 2021-02-22 | $54,181.91 | $1,782.15 |
| 2021-02-23 | $48,172.88 | $1,546.62 |
| 2021-02-24 | $48,745.43 | $1,589.27 |
| 2021-02-25 | $48,291.41 | $1,524.18 |
| 2021-02-26 | $45,752.11 | $1,435.72 |
| 2021-02-27 | $46,642.61 | $1,495.81 |
| 2021-02-28 | $45,092.81 | $1,412.71 |
| 2021-03-01 | $49,248.91 | $1,555.84 |
| 2021-03-02 | $47,900.78 | $1,483.91 |
| 2021-03-03 | $50,811.86 | $1,593.88 |
| 2021-03-04 | $48,259.49 | $1,528.57 |
| 2021-03-05 | $49,149.73 | $1,543.57 |
| 2021-03-06 | $48,879.15 | $1,658.81 |
| 2021-03-07 | $50,594.7 | $1,681.99 |
| 2021-03-08 | $51,503.26 | $1,782.49 |
| 2021-03-09 | $54,458.04 | $1,834.67 |
| 2021-03-10 | $56,915.17 | $1,829.39 |
| 2021-03-11 | $57,636.76 | $1,822.23 |
| 2021-03-12 | $57,306.17 | $1,762.23 |
| 2021-03-13 | $60,743.04 | $1,905.95 |
| 2021-03-14 | $60,197.9 | $1,880.76 |
| 2021-03-15 | $56,300.33 | $1,789.84 |
| 2021-03-16 | $56,639.78 | $1,797.82 |
| 2021-03-17 | $58,567.28 | $1,815.74 |
| 2021-03-18 | $57,983.09 | $1,790.53 |
| 2021-03-19 | $58,451.73 | $1,819.56 |
| 2021-03-20 | $58,593.6 | $1,833.75 |
| 2021-03-21 | $57,796.47 | $1,798.89 |
| 2021-03-22 | $54,329.36 | $1,684.46 |
| 2021-03-23 | $54,794.3 | $1,677.4 |
| 2021-03-24 | $52,787.75 | $1,592.23 |
| 2021-03-25 | $52,173.87 | $1,598.26 |
| 2021-03-26 | $54,483.05 | $1,681.91 |
| 2021-03-27 | $56,234.36 | $1,722.47 |
| 2021-03-28 | $55,343.93 | $1,676.36 |
| 2021-03-29 | $57,627.68 | $1,809.07 |
| 2021-03-30 | $58,734.48 | $1,841.76 |
| 2021-03-31 | $58,724.66 | $1,913.85 |
| 2021-04-01 | $58,984.61 | $1,968.17 |
| 2021-04-02 | $58,821.63 | $2,096.59 |
| 2021-04-03 | $57,517.8 | $2,036.75 |
| 2021-04-04 | $58,177.4 | $2,067.51 |
| 2021-04-05 | $58,843.56 | $2,114.14 |
| 2021-04-06 | $58,040.19 | $2,117.6 |
| 2021-04-07 | $56,508.94 | $2,011.55 |
| 2021-04-08 | $57,880.91 | $2,069.66 |
| 2021-04-09 | $58,171.91 | $2,070.6 |
| 2021-04-10 | $59,295.95 | $2,118.71 |
| 2021-04-11 | $59,822.9 | $2,137.1 |
| 2021-04-12 | $59,853.2 | $2,144.42 |
| 2021-04-13 | $63,223.88 | $2,280.91 |
| 2021-04-14 | $62,926.56 | $2,427.81 |
| 2021-04-15 | $63,346.79 | $2,538.06 |
| 2021-04-16 | $61,965.78 | $2,438.43 |
| 2021-04-17 | $60,574.44 | $2,374.76 |
| 2021-04-18 | $56,850.83 | $2,249.01 |
| 2021-04-19 | $56,224.1 | $2,201.65 |
| 2021-04-20 | $56,608.77 | $2,329.18 |
| 2021-04-21 | $54,144.43 | $2,365.55 |
| 2021-04-22 | $51,965.06 | $2,424.22 |
| 2021-04-23 | $50,669.14 | $2,329.03 |
| 2021-04-24 | $50,733.77 | $2,271.38 |
| 2021-04-25 | $48,542.95 | $2,276.23 |
| 2021-04-26 | $53,558.71 | $2,515.31 |
| 2021-04-27 | $55,123.86 | $2,624.36 |
| 2021-04-28 | $54,591.52 | $2,726.15 |
| 2021-04-29 | $53,260.3 | $2,760.33 |
| 2021-04-30 | $57,302.65 | $2,751.87 |
| 2021-05-01 | $57,677.98 | $2,943.18 |
| 2021-05-02 | $56,427.04 | $2,941.14 |
| 2021-05-03 | $57,255.31 | $3,393.33 |
| 2021-05-04 | $53,658.84 | $3,266.45 |
| 2021-05-05 | $57,252.7 | $3,495.97 |
| 2021-05-06 | $56,583.85 | $3,541.93 |
| 2021-05-07 | $57,107.12 | $3,445.43 |
| 2021-05-08 | $58,788.21 | $3,882.81 |
| 2021-05-09 | $58,102.19 | $3,896.32 |
| 2021-05-10 | $55,715.55 | $3,998.91 |
| 2021-05-11 | $56,573.56 | $4,132.76 |
| 2021-05-12 | $52,147.82 | $4,076.96 |
| 2021-05-13 | $49,764.13 | $3,767.09 |
| 2021-05-14 | $50,032.69 | $4,100.03 |
| 2021-05-15 | $47,885.63 | $3,746.58 |
| 2021-05-16 | $45,604.62 | $3,519.11 |
| 2021-05-17 | $43,144.47 | $3,231.94 |
| 2021-05-18 | $43,196.05 | $3,415.95 |
| 2021-05-19 | $39,439.24 | $2,686.17 |
| 2021-05-20 | $39,756.09 | $2,744.52 |
| 2021-05-21 | $36,921.77 | $2,407.43 |
| 2021-05-22 | $37,490.94 | $2,329.03 |
| 2021-05-23 | $34,259.55 | $2,080.37 |
| 2021-05-24 | $38,085.79 | $2,540 |
| 2021-05-25 | $38,290.45 | $2,691.54 |
| 2021-05-26 | $38,915 | $2,821.62 |
| 2021-05-27 | $38,717.77 | $2,774.54 |
| 2021-05-28 | $34,898.01 | $2,372.97 |
| 2021-05-29 | $34,535.52 | $2,281.77 |
| 2021-05-30 | $35,749.66 | $2,407.61 |
| 2021-05-31 | $36,929.48 | $2,650.22 |
| 2021-06-01 | $36,419.75 | $2,594.72 |
| 2021-06-02 | $37,422.57 | $2,683 |
| 2021-06-03 | $38,958.49 | $2,839.54 |
| 2021-06-04 | $37,190.1 | $2,731.63 |
| 2021-06-05 | $34,981.38 | $2,574.87 |
| 2021-06-06 | $35,335.68 | $2,677.9 |
| 2021-06-07 | $34,016.57 | $2,610.54 |
| 2021-06-08 | $33,504.26 | $2,525.58 |
| 2021-06-09 | $37,127.19 | $2,603.33 |
$116.43
Not: 2015’ten beri Bitcoin ve Ethereum kapanış fiyatlarını kullanan CoinDesk geçmiş verilerine dayanmaktadır.
Humphrey Talks’un arkasındaki kişisel finans uzmanı Humphrey Yang , “Paranızı herkesin söylediği yere koymak yerine neye yatırım yaptığınızı anlamanız gerektiğine büyük ölçüde inanıyorum” diyor .
İki kriptodaki teknik farklılıkların ötesinde , Bitcoin ve Ethereum, yatırımcılar için sizin için karar verme faktörü olabilecek tamamen farklı iki değer önerisi sunar.
“Bence [hangisini satın almalısınız], Bitcoin ve Ethereum’un sağladığı temel değer açısından neyin daha önemli olduğuna inandığınıza bağlı. Bunlar kripto para birimleri olsa da, ikisinin de herkesin farklı görüşlere sahip olacağı iki farklı amaca hizmet ettiğine inanıyorum, ”diyor Elemental Wealth Advisors ile bir CPA olan Dan Herron .
Bitcoin
Bitcoin ilk kripto para birimiydi ve dijital altın olarak biliniyor. Bitcoin, piyasadaki en değerli kriptodur – daha az değişken olmasa da. Bir madeni paranın değeri son aylarda 30.000 doların altından 60.000 doların üzerine çıktı. Yine de birçok yatırımcı Bitcoin’i altın gibi enflasyona karşı bir koruma olarak kullanılabilecek bir değer deposu olarak görüyor.
Endeks fonları gibi yatırımların daha öngörülebilir getirileri olan borsaya yatırım yapmaktan farklı olarak, Bitcoin’e yatırım yapmak, altına veya sanat veya at gibi diğer alternatif varlıklara yatırım yapmaya benzetilmiştir. Çünkü orada sınırlı miktarda Bitcoin var. Bir şirket daha fazla hisse senedi opsiyonu yayınlayabilirken, sadece 21 milyon Bitcoin olacak.
Önde gelen bir kripto para birimi haber kaynağı olan Coindesk’te veri ve endeksler direktörü Galen Moore, ” İnsanlar , “insanların bir kasada elmaslara, 100 dolarlık banknotlara veya bir miktar altın paraya sahip olmalarıyla aynı nedenle” Bitcoin satın alıyorlar. Doların değeri düşse bile, Bitcoin, altın gibi ayrı bir değeri koruyacaktır.
Ethereum
Ethereum’un dijital altın olarak tanımlandığını görmeyeceksiniz . Ethereum, geliştiricilerin üzerinde başka kripto odaklı uygulamalar oluşturmasına olanak tanıyan bir yazılım platformudur. Ethereum’u kullanmak için geliştiricilerin, Ethereum’un yerel dijital para birimi olan ether’de ağ ücreti satın almaları ve ödemeleri gerekir.
Ethereum yatırımcıları, ether satın alarak, esasen Ethereum ağının sürekli kullanımının ve genişlemesinin, giderek daha fazla geliştiricinin içeri girmeye çalışması ve ücretleri ödemek için ether satın alması anlamına geleceğine bahse giriyorlar. Ne kadar çok insan ether satın alırsa, değer rakamları o kadar yükselir.
Bitcoin ve altın kadar doğrudan bir karşılaştırma olmasa da, bazı uzmanlar Ethereum’a yatırım yapmayı bir teknoloji şirketine yatırım yapmaya benzetiyor.
Bir kripto para birimi analiz platformu olan Token Metrics’in baş teknik analisti Bill Noble , “Para kadar bir teknoloji platformu olarak da hareket ediyor” diyor . “Google hissesi gibi düşünün.”
Bir geliştirici değil, sadece bir yatırımcıysanız, o zaman ether satın almak, giderek daha fazla insanın Ethereum’un yeteneklerini kullanacağını ve genişleteceğini bahse girer.
Bitcoin veya Ethereum Almalı mıyım?
Hem Bitcoin hem de Ethereum ile ilişkili benzer riskler vardır ve her ikisinin de potansiyel büyümesi oldukça spekülatiftir . Piyasadaki en iyi iki kripto olarak, çoğu uzman, bir kripto yatırım yolculuğuna yeni başlıyorsanız her ikisinin de iyi seçenekler olduğunu söylüyor. Ve sonra diğerleri, farkı bölüp her ikisine de yatırım yapmanın iyi olduğunu söylüyor.
Hem Bitcoin hem de Ethereum’a Nasıl Yatırım Yapılır?
Hem Bitcoin hem de Ethereum satın almayı seçseniz bile, kişisel finansal hedefleriniz ve kripto para birimi bilginiz, her bir madeni paraya ne kadar para ayırdığınız konusunda büyük rol oynayabilir. Yatırımınızı bölecekseniz, Subramaniam 60/40’lık bir bölünme önerir ve Sterling, 50/50’lik bir bölünme önerir.
Schneider, her bir varlığa orantılı yatırımınızı piyasa değerine göre koyarak ağırlıklı bir piyasa değeri stratejisiyle yatırım yapmayı da düşünebilirsiniz, diyor Schneider. Kripto para birimi için piyasa değeri, çıkarılan tüm madeni paraların toplam piyasa değerini ifade eder. 100 $ ile başlıyorsanız ve Bitcoin ve Ethereum’a yatırım yapmak istiyorsanız, mevcut piyasa değerlerine göre bu, Bitcoin’de 71 $ ve ETH’de 29 $ olacaktır.
Schneider, gelecekte daha fazla madeni paraya çeşitlendirmeyi planlıyorsanız, bu stratejiyi kullanmanızı da önerir. Örneğin, piyasa değerine göre 10 coinlik ve 100$’lık bir portföy şöyle görünür:
- Bitcoin (BTC) %54,4
- Ethereum (ETH) %21,9
- Tether (USDT) %4,9
- Binance Coin (BNB) %4,3
- Cardano (ADA) %3,7
- Dogecoin (DOGE) %3.2
- XRP (XRP) %3.1
- USD Madeni Para (USDC) %1.8
- Polkadot (DOT) 1,6%
- Uniswap (UNI) %1,0
Hangi yolu seçerseniz seçin, uzmanlar portföyünüzün çok fazla kısmını kripto varlıklarına yatırmamanız konusunda uyarıyor. Genel olarak kripto yatırımlarınızı portföyünüzün %5’inin altında tutmalısınız.
Başka Kriptoları Düşünmeli miyim?
Konuştuğumuz uzmanlara göre kesinlikle yeni başlayan biri olarak değil. Altcoin’ler , zaten uçucu olan Bitcoin ve Ethereum’dan bile daha tahmin edilemez.
CFP ve Modern Money Management’ın kurucusu Nate Nieri , “Bu, kuruş hisse senetleriyle oynamak gibi” diyor . “Her kazanan için uzun bir kaybedenler izi vardır. Tahminin diğerlerininki kadar iyi.”
Sterling, “Sadece Bitcoin ve Ethereum’a bakıyorum” diyor. “Dotcom patlaması gibi, 20 yıl içinde Bitcoin ve Ethereum dışında bu kripto para birimlerinin çoğunun değersiz olacağından şüpheleniyorum.”
-NextAdvisor/Time
