İlginizi Çekebilir

Bitcoin ve Ethereum Nedir? Yeni Kripto Yatırımcılarının Bilmesi Gerekenler


+ - 0

Finans uzmanları, şu anda piyasadaki en iyi bilinen iki kripto para birimiyle başlamanın iyi bir fikir olduğunu söylüyor: Bitcoin ve Ethereum . Hem Bitcoin hem de Ethereum son zamanlarda tüm zamanların en yüksek seviyelerini belirledi, ancak bunu gelecekte değişkenlik göstermeyeceği anlamına gelmiyor.

Bitcoin ve Ethereum aynı zamanda piyasa değeri ve değişim hacmi açısından en büyük iki kripto para birimidir , ancak paylaştıkları popülerliğin ötesine baktığınızda çok farklıdırlar. Her ikisi de kriptoya yeni başlayanlar için iyi bir seçim olsa da, hangisinin sizin için doğru olduğunu belirlemek, kendi hedeflerinize daha yakından bakmayı gerektirebilir. 

Zaman İçinde Bitcoin (BTC) ve Ethereum (ETH) Fiyatı

Bitcoin (BTC)Ethereum (ETH)2020-01-01$0$10,000$20,000$30,000$40,000$50,000$60,000DateKapanış Fiyatı (USD)2019-02-08Bitcoin (BTC):$3,591.02Ethereum (ETH):$116.43
DateBitcoin (BTC)Ethereum (ETH)
2015-08-09$261.75$0.91
2015-08-10$265.08$0.69
2015-08-11$264.88$0.67
2015-08-12$270.22$0.85
2015-08-13$264.14$1.27
2015-08-14$262.02$1.95
2015-08-15$265.4$1.59
2015-08-16$261.2$1.69
2015-08-17$258.01$1.42
2015-08-18$256.45$1.2
2015-08-19$230.38$1.18
2015-08-20$232.06$1.28
2015-08-21$234.56$1.45
2015-08-22$233.04$1.37
2015-08-23$231.21$1.32
2015-08-24$227.23$1.37
2015-08-25$203.18$1.21
2015-08-26$219.82$1.05
2015-08-27$224.54$1.18
2015-08-28$224.19$1.15
2015-08-29$230.94$1.19
2015-08-30$230.59$1.13
2015-08-31$227.18$1.25
2015-09-01$229.03$1.33
2015-09-02$226.29$1.33
2015-09-03$228.35$1.29
2015-09-04$227.15$1.28
2015-09-05$229.67$1.27
2015-09-06$240.7$1.35
2015-09-07$239.88$1.28
2015-09-08$242.02$1.27
2015-09-09$244.31$1.23
2015-09-10$237.99$1.21
2015-09-11$240.56$1.13
2015-09-12$239.82$1
2015-09-13$235.05$1.06
2015-09-14$229.16$0.94
2015-09-15$230.51$0.9
2015-09-16$230.98$0.95
2015-09-17$229.59$0.91
2015-09-18$233.24$0.86
2015-09-19$232.5$0.85
2015-09-20$231.34$0.88
2015-09-21$230.75$0.98
2015-09-22$227.79$0.9
2015-09-23$231.31$0.9
2015-09-24$231.1$0.88
2015-09-25$233.74$0.82
2015-09-26$234.92$0.72
2015-09-27$234.33$0.79
2015-09-28$237.21$0.67
2015-09-29$238.57$0.59
2015-09-30$238.06$0.66
2015-10-01$237.15$0.74
2015-10-02$238.06$0.68
2015-10-03$237.64$0.67
2015-10-04$239$0.7
2015-10-05$238.82$0.67
2015-10-06$240.63$0.61
2015-10-07$246.5$0.63
2015-10-08$244.5$0.6
2015-10-09$243.26$0.65
2015-10-10$244.97$0.64
2015-10-11$245.07$0.62
2015-10-12$247.65$0.63
2015-10-13$244.58$0.62
2015-10-14$249.46$0.58
2015-10-15$254.64$0.52
2015-10-16$255.73$0.55
2015-10-17$267.54$0.52
2015-10-18$270.04$0.55
2015-10-19$264.99$0.52
2015-10-20$264.93$0.49
2015-10-21$270.5$0.49
2015-10-22$267.47$0.43
2015-10-23$274.25$0.56
2015-10-24$279.98$0.54
2015-10-25$286.87$0.56
2015-10-26$284.29$0.63
2015-10-27$287.83$0.81
2015-10-28$300.54$0.85
2015-10-29$304.33$0.96
2015-10-30$326.56$1.25
2015-10-31$327.58$0.95
2015-11-01$311.7$0.91
2015-11-02$325.65$1.07
2015-11-03$369.51$0.96
2015-11-04$432.46$1.02
2015-11-05$434.32$0.93
2015-11-06$359.59$0.88
2015-11-07$377.64$0.92
2015-11-08$387.78$0.93
2015-11-09$370.65$1.08
2015-11-10$376.95$0.99
2015-11-11$311.7$0.85
2015-11-12$320.04$0.78
2015-11-13$337.89$0.9
2015-11-14$334.13$0.9
2015-11-15$333.95$0.9
2015-11-16$320.06$0.94
2015-11-17$337.76$0.92
2015-11-18$333.33$0.97
2015-11-19$334.02$0.99
2015-11-20$315.63$0.94
2015-11-21$321.48$0.93
2015-11-22$326.37$0.98
2015-11-23$322.61$0.99
2015-11-24$320.99$0.94
2015-11-25$318.34$0.89
2015-11-26$332.47$0.85
2015-11-27$349.14$0.9
2015-11-28$354.95$0.89
2015-11-29$356.81$0.92
2015-11-30$375.2$0.86
2015-12-01$377.8$0.86
2015-12-02$352.13$0.85
2015-12-03$366.79$0.82
2015-12-04$358.44$0.83
2015-12-05$369.96$0.83
2015-12-06$394.86$0.86
2015-12-07$391.62$0.84
2015-12-08$395.59$0.79
2015-12-09$421.42$0.8
2015-12-10$415.08$0.79
2015-12-11$421.81$0.83
2015-12-12$467.83$0.96
2015-12-13$435.09$0.97
2015-12-14$437.02$0.98
2015-12-15$453.68$0.99
2015-12-16$445.81$0.98
2015-12-17$451.1$0.98
2015-12-18$456.43$0.91
2015-12-19$464.22$0.9
2015-12-20$460.24$0.91
2015-12-21$435.64$0.91
2015-12-22$438.28$0.89
2015-12-23$437.99$0.86
2015-12-24$456.57$0.85
2015-12-25$455.74$0.86
2015-12-26$447.61$0.86
2016-12-27$419.34$0.87
2016-12-28$427.82$0.87
2016-12-29$422.74$0.85
2016-12-30$431.03$0.88
2016-12-31$424.96$0.96
2016-01-01$432.36$0.94
2016-01-02$433.77$0.95
2016-01-03$431.99$0.95
2016-01-04$431.69$0.96
2016-01-05$433.73$0.96
2016-01-06$427.16$0.95
2016-01-07$441.02$0.95
2016-01-08$457.17$0.97
2016-01-09$452.37$0.97
2016-01-10$445.33$0.98
2016-01-11$450.31$1.05
2016-01-12$446.61$1.07
2016-01-13$431.16$1.12
2016-01-14$431.41$1.14
2016-01-15$416.29$1.21
2016-01-16$372.74$1.22
2016-01-17$383.14$1.23
2016-01-18$380.82$1.4
2016-01-19$382.74$1.41
2016-01-20$378.78$1.38
2016-01-21$417.44$1.57
2016-01-22$403.27$1.51
2016-01-23$388.22$1.63
2016-01-24$388.54$2.2
2016-01-25$397.89$2.19
2016-01-26$390.72$2.67
2016-01-27$392.39$2.46
2016-01-28$381.36$2.36
2016-01-29$369.13$2.54
2016-01-30$376.95$2.54
2016-01-31$378.17$2.48
2016-02-01$372.16$2.19
2016-02-02$372.45$2.14
2016-02-03$372.76$2.35
2016-02-04$370.43$2.45
2016-02-05$386.95$2.54
2016-02-06$377.89$2.52
2016-02-07$376.44$2.57
2016-02-08$376.92$2.97
2016-02-09$372.43$3.17
2016-02-10$374.76$4.27
2016-02-11$379.19$4.47
2016-02-12$378.58$6.55
2016-02-13$388.87$5.33
2016-02-14$397.23$4.77
2016-02-15$405.62$5.74
2016-02-16$401.66$5.32
2016-02-17$407.02$4.4
2016-02-18$417.49$3.64
2016-02-19$421.96$4.74
2016-02-20$422.05$4.47
2016-02-21$439.61$4.24
2016-02-22$436.14$5.1
2016-02-23$438.75$5.77
2016-02-24$419.9$5.54
2016-02-25$422.62$6.14
2016-02-26$421.24$5.89
2016-02-27$433.4$6.03
2016-02-28$425.5$6.34
2016-02-29$438.28$6.56
2016-03-01$436.43$6.41
2016-03-02$434$7.55
2016-03-03$419.25$8.51
2016-03-04$421.6$8.57
2016-03-05$407.72$10.16
2016-03-06$397.88$11.3
2016-03-07$407.28$10.79
2016-03-08$414.21$8.77
2016-03-09$410.74$10.29
2016-03-10$411.67$12.11
2016-03-11$416.71$10.83
2016-03-12$415.04$12.77
2016-03-13$411.64$14.08
2016-03-14$414.21$12.83
2016-03-15$416.03$12.04
2016-03-16$414.17$13.15
2016-03-17$417.14$12.41
2016-03-18$417.15$11.02
2016-03-19$407.47$10.61
2016-03-20$409.24$10.69
2016-03-21$407.5$10.68
2016-03-22$415.13$11.55
2016-03-23$417.32$11.54
2016-03-24$415.84$11.89
2016-03-25$414.76$10.72
2016-03-26$416.85$10.95
2016-03-27$416.23$10.8
2016-03-28$424.3$11.3
2016-03-29$423.6$11.36
2016-03-30$414.61$11.62
2016-03-31$414.46$11.91
2016-04-01$416.01$11.66
2016-04-02$418.79$11.47
2016-04-03$418.94$11.54
2016-04-04$418.59$11.64
2016-04-05$422.04$10.87
2016-04-06$422.29$10.46
2016-04-07$420.55$10.66
2016-04-08$421.62$10.26
2016-04-09$415.75$9.96
2016-04-10$418.08$9.04
2016-04-11$421.19$8.81
2016-04-12$426.38$8.09
2016-04-13$426.84$7.1
2016-04-14$425.49$8.37
2016-04-15$426.28$8.36
2016-04-16$429.78$8.25
2016-04-17$430.45$9.13
2016-04-18$429.32$9.28
2016-04-19$428.52$9.1
2016-04-20$435.93$8.6
2016-04-21$443.76$8.48
2016-04-22$446.78$8.26
2016-04-23$447.23$7.88
2016-04-24$455.15$8.48
2016-04-25$458.63$8.06
2016-04-26$464.43$7.47
2016-04-27$466.06$7.44
2016-04-28$441.3$7.54
2016-04-29$446.24$7.46
2016-04-30$454.38$7.65
2016-05-01$449.11$8.68
2016-05-02$453.07$9.07
2016-05-03$443.68$9.82
2016-05-04$449.16$9.49
2016-05-05$447.74$9.4
2016-05-06$447.59$9.92
2016-05-07$458.86$9.32
2016-05-08$459.94$9.25
2016-05-09$458.71$9.4
2016-05-10$460.95$9.41
2016-05-11$454.39$9.48
2016-05-12$451.16$9.87
2016-05-13$453.7$10.39
2016-05-14$456.04$10.28
2016-05-15$456.09$10.42
2016-05-16$457.64$10.22
2016-05-17$454.28$11.3
2016-05-18$454.06$12.67
2016-05-19$453.49$13.31
2016-05-20$440.23$14.57
2016-05-21$442.95$13.1
2016-05-22$442.89$13.72
2016-05-23$440.55$14.15
2016-05-24$444.49$13.42
2016-05-25$447.04$12.53
2016-05-26$448.28$12.85
2016-05-27$467.26$11.3
2016-05-28$489.85$10.6
2016-05-29$516.05$11.97
2016-05-30$529.92$12.3
2016-05-31$537.23$12.7
2016-06-01$528.05$13.89
2016-06-02$538.57$13.63
2016-06-03$537.19$13.83
2016-06-04$571.14$13.62
2016-06-05$579.34$13.64
2016-06-06$578.85$13.75
2016-06-07$585.4$13.94
2016-06-08$576.23$14.66
2016-06-09$580.44$14.47
2016-06-10$574.95$14.2
2016-06-11$583.87$13.86
2016-06-12$633.21$14.3
2016-06-13$682.23$15.44
2016-06-14$695.16$18
2016-06-15$685.44$18.4
2016-06-16$732.36$18.66
2016-06-17$773.25$21.28
2016-06-18$736.39$14.26
2016-06-19$747.83$12.72
2016-06-20$758.9$12.25
2016-06-21$702.7$11.17
2016-06-22$657.01$14.96
2016-06-23$581.25$13.11
2016-06-24$657.09$13.67
2016-06-25$687.17$14.57
2016-06-26$657.22$14.21
2016-06-27$644.09$13.93
2016-06-28$655.94$13.89
2016-06-29$634.36$11.92
2016-06-30$635.09$12.49
2016-07-01$683.29$12.37
2016-07-02$678.57$12.18
2016-07-03$690.18$12.09
2016-07-04$670.74$11.78
2016-07-05$679.35$11.36
2016-07-06$676.87$10.33
2016-07-07$671.81$10.13
2016-07-08$640.48$10.05
2016-07-09$654.85$10.9
2016-07-10$649.36$10.82
2016-07-11$656.75$11.05
2016-07-12$648.14$10.46
2016-07-13$663.44$10.52
2016-07-14$654.02$10.88
2016-07-15$663.64$11.89
2016-07-16$666.56$11.95
2016-07-17$665.11$11.56
2016-07-18$681.24$11.41
2016-07-19$673.83$11.14
2016-07-20$673.01$11.74
2016-07-21$662.03$12.38
2016-07-22$666.75$12.55
2016-07-23$654.73$14.5
2016-07-24$654.9$14.19
2016-07-25$660.28$13.39
2016-07-26$655.42$13.62
2016-07-27$650.83$12.39
2016-07-28$656.92$12.84
2016-07-29$655.43$12.74
2016-07-30$656.68$12.73
2016-07-31$635.59$12.38
2016-08-01$621.37$11.78
2016-08-02$601.23$10.65
2016-08-03$555.93$9.43
2016-08-04$578.52$10.56
2016-08-05$570.34$10.9
2016-08-06$574.87$10.79
2016-08-07$588.52$10.9
2016-08-08$589.66$11.13
2016-08-09$586.72$11.37
2016-08-10$585.24$12.58
2016-08-11$594.82$12.1
2016-08-12$581.96$11.65
2016-08-13$584.87$11.76
2016-08-14$581.65$11.53
2016-08-15$571.96$11.25
2016-08-16$567.61$11.08
2016-08-17$575.54$11.02
2016-08-18$572.37$10.84
2016-08-19$573.02$10.72
2016-08-20$573.08$10.97
2016-08-21$581.35$11.12
2016-08-22$579.67$11.17
2016-08-23$585.51$11.24
2016-08-24$577.99$11.1
2016-08-25$574.58$11.12
2016-08-26$575.06$11.43
2016-08-27$575.34$11.19
2016-08-28$568.79$11.08
2016-08-29$574.5$10.84
2016-08-30$571.94$11.05
2016-08-31$573.78$11.22
2016-09-01$572.96$12.08
2016-09-02$570.1$12.09
2016-09-03$572.52$12.33
2016-09-04$596.45$11.72
2016-09-05$606.05$11.81
2016-09-06$604.47$11.69
2016-09-07$609.43$11.71
2016-09-08$613.67$11.61
2016-09-09$623.6$11.57
2016-09-10$620.6$11.77
2016-09-11$622.03$12.17
2016-09-12$604.83$11.78
2016-09-13$607.04$12.02
2016-09-14$606.89$12.03
2016-09-15$606.9$12.14
2016-09-16$605.52$11.98
2016-09-17$606.05$12.52
2016-09-18$605.08$12.74
2016-09-19$609.37$12.82
2016-09-20$606.72$13.43
2016-09-21$595.93$14.24
2016-09-22$596.23$13.41
2016-09-23$595.02$13.14
2016-09-24$602.41$13.2
2016-09-25$601.37$13.07
2016-09-26$598.91$12.9
2016-09-27$605.02$12.95
2016-09-28$602.89$13.43
2016-09-29$603.58$13.26
2016-09-30$604.52$13.04
2016-10-01$610.58$13.17
2016-10-02$613.24$13.16
2016-10-03$611.89$13.17
2016-10-04$609.5$13.46
2016-10-05$608.13$13.28
2016-10-06$610.57$13.1
2016-10-07$610.23$12.95
2016-10-08$617.45$12.64
2016-10-09$614.6$12.25
2016-10-10$615.92$11.95
2016-10-11$618.33$12.14
2016-10-12$637.22$11.75
2016-10-13$637.74$11.75
2016-10-14$635.88$11.75
2016-10-15$638.98$11.75
2016-10-16$638.61$11.75
2016-10-17$636.64$11.75
2016-10-18$637.02$11.75
2016-10-19$634.61$11.75
2016-10-20$626.37$11.75
2016-10-21$629.61$11.75
2016-10-22$630.62$11.75
2016-10-23$650.9$11.75
2016-10-24$647.69$11.75
2016-10-25$652.24$11.79
2016-10-26$657.06$11.52
2016-10-27$684.38$11.45
2016-10-28$684.3$11.55
2016-10-29$700.14$11.17
2016-10-30$704.91$10.53
2016-10-31$693.9$11.44
2016-11-01$708.96$10.68
2016-11-02$725.69$10.95
2016-11-03$741.85$10.84
2016-11-04$701.22$10.96
2016-11-05$702.18$11.02
2016-11-06$705.48$11.16
2016-11-07$705.47$10.97
2016-11-08$706.13$10.95
2016-11-09$728.36$10.46
2016-11-10$719.25$10.67
2016-11-11$714.57$10.44
2016-11-12$715.77$10.14
2016-11-13$694.72$10.12
2016-11-14$704.62$10.19
2016-11-15$711.4$9.9
2016-11-16$710.93$10.29
2016-11-17$745.93$10.04
2016-11-18$738.67$9.97
2016-11-19$748.81$9.66
2016-11-20$752.55$9.63
2016-11-21$730.37$9.61
2016-11-22$734.84$9.87
2016-11-23$745.98$9.78
2016-11-24$739.82$9.73
2016-11-25$730.31$9.29
2016-11-26$737.4$9.34
2016-11-27$727.45$9.22
2016-11-28$731.9$8.83
2016-11-29$731.13$8.45
2016-11-30$731.64$8.26
2016-12-01$744.1$8.53
2016-12-02$766.59$8.17
2016-12-03$769.92$7.97
2016-12-04$764.36$7.82
2016-12-05$760.1$7.53
2016-12-06$754.83$6.72
2016-12-07$758.35$7.53
2016-12-08$763.24$8.47
2016-12-09$766.87$8.2
2016-12-10$773.28$8.46
2016-12-11$765.95$8.12
2016-12-12$769.83$8.18
2016-12-13$774.39$8.42
2016-12-14$778.36$8.39
2016-12-15$776.98$8.2
2016-12-16$776.42$7.84
2016-12-17$786.97$7.71
2016-12-18$789.25$7.81
2016-12-19$791$7.74
2016-12-20$789.23$7.6
2016-12-21$805.8$7.68
2016-12-22$842.64$7.57
2016-12-23$910.93$7.6
2016-12-24$910.25$7.22
2016-12-25$870.13$7.26
2016-12-26$905.46$7.26
2016-12-27$900.37$7.3
2016-12-28$948.9$7.24
2016-12-29$971.65$8.11
2016-12-30$954.84$8.36
2016-12-31$952.46$8.01
2017-01-01$964.33$8.44
2017-01-02$1,009.97$8.21
2017-01-03$1,028.33$8.33
2017-01-04$1,047.1$10.44
2017-01-05$1,140.39$11.45
2017-01-06$985.94$9.96
2017-01-07$837.84$9.74
2017-01-08$923.52$10
2017-01-09$889.34$10.27
2017-01-10$905.23$10.49
2017-01-11$910.61$10.7
2017-01-12$772.66$9.4
2017-01-13$784.89$9.49
2017-01-14$820.69$9.6
2017-01-15$821.2$9.7
2017-01-16$830.74$9.66
2017-01-17$848.58$9.79
2017-01-18$890.29$10.33
2017-01-19$888.06$10.23
2017-01-20$896.16$10.5
2017-01-21$920.59$10.67
2017-01-22$934.78$10.96
2017-01-23$920.37$10.68
2017-01-24$912.21$10.7
2017-01-25$898.55$10.52
2017-01-26$901.05$10.51
2017-01-27$912.84$10.46
2017-01-28$919.8$10.48
2017-01-29$920.83$10.52
2017-01-30$916.91$10.41
2017-01-31$921.35$10.51
2017-02-01$973.07$10.71
2017-02-02$982.83$10.5
2017-02-03$1,020.09$10.66
2017-02-04$1,011.22$11.24
2017-02-05$1,029.4$11.28
2017-02-06$1,019.31$11.22
2017-02-07$1,029.41$11.33
2017-02-08$1,067.71$11.51
2017-02-09$1,072.21$11.4
2017-02-10$974.96$10.91
2017-02-11$997.23$11.22
2017-02-12$1,004.71$11.3
2017-02-13$1,004.85$11.28
2017-02-14$994.58$11.89
2017-02-15$1,003.59$12.68
2017-02-16$1,018.41$12.7
2017-02-17$1,038.87$12.78
2017-02-18$1,058.32$12.91
2017-02-19$1,052.84$12.89
2017-02-20$1,046.66$12.83
2017-02-21$1,079.58$12.56
2017-02-22$1,112.86$12.78
2017-02-23$1,122.52$12.72
2017-02-24$1,193.5$13.1
2017-02-25$1,182.43$13.19
2017-02-26$1,139.85$13.57
2017-02-27$1,189.37$14.71
2017-02-28$1,189.95$15.86
2017-03-01$1,193.61$15.76
2017-03-02$1,221.05$17.29
2017-03-03$1,269.78$20.24
2017-03-04$1,285.38$19.91
2017-03-05$1,260.67$18.92
2017-03-06$1,273.25$19.11
2017-03-07$1,280.3$19.34
2017-03-08$1,206.36$18
2017-03-09$1,153.06$16.93
2017-03-10$1,200.56$18.03
2017-03-11$1,147.63$18.95
2017-03-12$1,186.35$21.65
2017-03-13$1,235.55$24.64
2017-03-14$1,242.81$28.04
2017-03-15$1,245.89$28.52
2017-03-16$1,247.67$39.54
2017-03-17$1,126.08$47.54
2017-03-18$1,062.07$43.56
2017-03-19$1,000.25$37.98
2017-03-20$1,036.23$42.36
2017-03-21$1,065.48$43.45
2017-03-22$1,091.33$42.45
2017-03-23$1,036.1$41.09
2017-03-24$1,013.84$42.98
2017-03-25$921.81$50.38
2017-03-26$962.51$50.37
2017-03-27$968.29$51.41
2017-03-28$1,035.32$49.08
2017-03-29$1,011.97$52.41
2017-03-30$1,041.37$52.7
2017-03-31$1,048.86$49.75
2017-04-01$1,077.56$49.78
2017-04-02$1,082.37$50.42
2017-04-03$1,140.04$44.27
2017-04-04$1,148.09$43.74
2017-04-05$1,139.86$45.5
2017-04-06$1,150.69$44.82
2017-04-07$1,177.28$44.3
2017-04-08$1,196.9$44.34
2017-04-09$1,187.03$44.01
2017-04-10$1,213.8$44.09
2017-04-11$1,206.74$44.38
2017-04-12$1,226.9$44.06
2017-04-13$1,216.27$49.14
2017-04-14$1,187.14$49.1
2017-04-15$1,186.11$48.23
2017-04-16$1,189.55$49.72
2017-04-17$1,184.2$49.21
2017-04-18$1,211.74$50.19
2017-04-19$1,218.67$52.34
2017-04-20$1,227.98$49.92
2017-04-21$1,261.7$51.99
2017-04-22$1,255.25$51.28
2017-04-23$1,232.76$52.64
2017-04-24$1,243.43$53.6
2017-04-25$1,251.58$53.33
2017-04-26$1,269.7$53.92
2017-04-27$1,289.75$57.55
2017-04-28$1,335.83$69.29
2017-04-29$1,319.7$74.29
2017-04-30$1,311.59$75.04
2017-05-01$1,370.79$86.1
2017-05-02$1,416.61$84.48
2017-05-03$1,448.89$82.51
2017-05-04$1,506.77$86.29
2017-05-05$1,543.31$99.98
2017-05-06$1,536.15$94.45
2017-05-07$1,554.6$95.44
2017-05-08$1,564.07$92.25
2017-05-09$1,644.73$87.14
2017-05-10$1,695.83$89.86
2017-05-11$1,748.35$88.32
2017-05-12$1,774.52$90.11
2017-05-13$1,634.61$86.62
2017-05-14$1,774.81$90.03
2017-05-15$1,747.04$90.69
2017-05-16$1,665.03$92.59
2017-05-17$1,744.44$89.58
2017-05-18$1,796.9$91.34
2017-05-19$1,913.14$108.27
2017-05-20$1,983.98$127.27
2017-05-21$2,074.7$124.9
2017-05-22$2,114.99$148.33
2017-05-23$2,196.67$160
2017-05-24$2,348.55$175.47
2017-05-25$2,581.85$187.83
2017-05-26$2,460.95$176.35
2017-05-27$2,232.29$144.84
2017-05-28$2,234.83$164.14
2017-05-29$2,195.79$159
2017-05-30$2,315.74$196.87
2017-05-31$2,170.98$216.58
2017-06-01$2,402.13$221.22
2017-06-02$2,477.17$219.46
2017-06-03$2,475.3$216.89
2017-06-04$2,526.31$224.55
2017-06-05$2,605.13$241.68
2017-06-06$2,855.03$251.87
2017-06-07$2,900.85$261.79
2017-06-08$2,737.9$250.93
2017-06-09$2,826.04$258.64
2017-06-10$2,846.01$284.5
2017-06-11$2,910.34$336.07
2017-06-12$3,007.01$343.42
2017-06-13$2,697.08$373.62
2017-06-14$2,780.18$382.22
2017-06-15$2,518.55$332.26
2017-06-16$2,438.62$325.53
2017-06-17$2,520.78$340.83
2017-06-18$2,680.1$371.63
2017-06-19$2,611.68$358.42
2017-06-20$2,667.55$364.69
2017-06-21$2,805.1$348.37
2017-06-22$2,702$312.42
2017-06-23$2,763.29$324.63
2017-06-24$2,740.59$324.96
2017-06-25$2,598.16$295.43
2017-06-26$2,630.59$283.58
2017-06-27$2,513.43$253.89
2017-06-28$2,556.17$272.76
2017-06-29$2,591.27$311.24
2017-06-30$2,547.32$288.28
2017-07-01$2,479.05$265.08
2017-07-02$2,424.7$246.57
2017-07-03$2,513.74$272.31
2017-07-04$2,640.06$279.1
2017-07-05$2,588.68$267.07
2017-07-06$2,634.17$264.98
2017-07-07$2,598.57$261.92
2017-07-08$2,514.36$237.42
2017-07-09$2,586.04$246.15
2017-07-10$2,524.13$233.47
2017-07-11$2,352.27$190.3
2017-07-12$2,292.91$185.85
2017-07-13$2,437.55$223.21
2017-07-14$2,337.68$197.91
2017-07-15$2,109.37$186.13
2017-07-16$2,045.57$168.19
2017-07-17$1,986.94$165.27
2017-07-18$2,189.24$180.63
2017-07-19$2,354.89$224.08
2017-07-20$2,349.36$211.17
2017-07-21$2,740.57$227.76
2017-07-22$2,738.78$221.32
2017-07-23$2,831.68$231.85
2017-07-24$2,772.37$227.01
2017-07-25$2,768.8$223.99
2017-07-26$2,540.21$198.36
2017-07-27$2,570.2$201.96
2017-07-28$2,699.72$200.05
2017-07-29$2,719.69$200.05
2017-07-30$2,714.7$202.36
2017-07-31$2,718.62$194.97
2017-08-01$2,867.65$209.02
2017-08-02$2,739.71$226.21
2017-08-03$2,740.07$218.79
2017-08-04$2,811.71$225.31
2017-08-05$3,123.41$226.98
2017-08-06$3,254.71$258.64
2017-08-07$3,274.64$266.94
2017-08-08$3,474.76$272.2
2017-08-09$3,416.19$315.2
2017-08-10$3,364.41$292.31
2017-08-11$3,451.85$301.24
2017-08-12$3,705.43$312.51
2017-08-13$4,104.02$299.77
2017-08-14$4,036.76$300.18
2017-08-15$4,462.68$291.73
2017-08-16$4,118.9$286.24
2017-08-17$4,322.42$300.23
2017-08-18$4,311.69$300.26
2017-08-19$4,180.24$300.26
2017-08-20$4,139.38$300.26
2017-08-21$4,110.94$321.65
2017-08-22$3,911.28$323.72
2017-08-23$4,162.79$324.08
2017-08-24$4,178.76$329.22
2017-08-25$4,396.03$328.34
2017-08-26$4,359.9$333.28
2017-08-27$4,381.4$345.42
2017-08-28$4,340.46$349.16
2017-08-29$4,442.66$373.22
2017-08-30$4,664.64$380.71
2017-08-31$4,676.14$393.6
2017-09-01$4,783.17$380.2
2017-09-02$4,864.29$351.14
2017-09-03$4,672.57$340.97
2017-09-04$4,593.18$278.7
2017-09-05$4,160.54$325.85
2017-09-06$4,517.57$327.61
2017-09-07$4,543.1$330.42
2017-09-08$4,628.6$298.55
2017-09-09$4,280.98$285.78
2017-09-10$4,194.22$307
2017-09-11$4,307.83$303.15
2017-09-12$4,295.76$275.95
2017-09-13$3,944.58$269.5
2017-09-14$3,817.06$234.48
2017-09-15$3,358.11$261.42
2017-09-16$3,772.68$250.67
2017-09-17$3,608.6$275.07
2017-09-18$3,764.62$289.49
2017-09-19$3,976.39$281.74
2017-09-20$3,863.19$280.86
2017-09-21$3,827.69$265.71
2017-09-22$3,690.99$262.58
2017-09-23$3,612.16$294.1
2017-09-24$3,772.85$286.04
2017-09-25$3,753.44$293.59
2017-09-26$3,920.99$289.99
2017-09-27$3,939.52$308.08
2017-09-28$4,220.28$280.59
2017-09-29$4,062.2$295.75
2017-09-30$4,207.83$299.75
2017-10-01$4,300.55$300.72
2017-10-02$4,414.18$300.06
2017-10-03$4,424.47$292.85
2017-10-04$4,307.56$289.3
2017-10-05$4,186.78$295.51
2017-10-06$4,325.24$309.6
2017-10-07$4,370.17$311.17
2017-10-08$4,446.17$305.45
2017-10-09$4,624.35$297.25
2017-10-10$4,789.3$301.2
2017-10-11$4,741.71$307.35
2017-10-12$4,858.6$301.99
2017-10-13$5,728.55$340.1
2017-10-14$5,666.98$337.75
2017-10-15$5,779.07$333.52
2017-10-16$5,607.01$328.23
2017-10-17$5,643.55$307.07
2017-10-18$5,495.04$312.49
2017-10-19$5,627.09$307.14
2017-10-20$5,686.53$301.05
2017-10-21$6,098.12$303.94
2017-10-22$5,949.08$293.72
2017-10-23$5,969.8$301.67
2017-10-24$5,649.01$293.33
2017-10-25$5,550.86$298.36
2017-10-26$5,776.88$297.54
2017-10-27$5,923.71$295.57
2017-10-28$5,737.1$298.2
2017-10-29$5,741.72$307.5
2017-10-30$6,151.33$308.99
2017-10-31$6,130.56$304.11
2017-11-01$6,424.52$288.61
2017-11-02$6,879.37$288.38
2017-11-03$7,199.24$297.05
2017-11-04$7,210.47$300.01
2017-11-05$7,376.74$293.72
2017-11-06$7,231.93$300.79
2017-11-07$7,123.89$297.08
2017-11-08$7,356.51$311.09
2017-11-09$7,342.82$320.09
2017-11-10$7,250.77$303.47
2017-11-11$6,773.7$310.18
2017-11-12$6,075.3$313.84
2017-11-13$5,969.13$320.72
2017-11-14$6,666.27$336.54
2017-11-15$6,867.43$329.88
2017-11-16$7,259.3$331.43
2017-11-17$7,924.18$330.42
2017-11-18$7,598.28$348.66
2017-11-19$7,787.46$357.44
2017-11-20$7,954.77$353.27
2017-11-21$7,879.06$363.87
2017-11-22$8,150.63$380.12
2017-11-23$8,208.75$412.7
2017-11-24$8,094.45$468.03
2017-11-25$8,190.87$458.24
2017-11-26$8,851.31$485.87
2017-11-27$9,573.97$481.48
2017-11-28$9,713.1$487.59
2017-11-29$10,295.62$461.17
2017-11-30$10,542.66$442.01
2017-12-01$9,706.1$462.45
2017-12-02$10,923.2$465.25
2017-12-03$10,973.54$468.91
2017-12-04$11,382.21$466.94
2017-12-05$11,597.23$451.53
2017-12-06$12,230.37$438.61
2017-12-07$13,734.52$430.98
2017-12-08$16,403.42$472.52
2017-12-09$15,732.1$436.93
2017-12-10$13,152.53$460.27
2017-12-11$16,299.3$533.39
2017-12-12$16,374.9$613.89
2017-12-13$16,678.29$752.37
2017-12-14$16,246.14$667.29
2017-12-15$17,221.65$701.22
2017-12-16$17,436.6$725.28
2017-12-17$19,166.98$715.51
2017-12-18$18,640.26$826.55
2017-12-19$18,984.77$803.12
2017-12-20$16,862.57$869.82
2017-12-21$16,925.02$729.61
2017-12-22$14,182.46$729.41
2017-12-23$14,694.58$677.99
2017-12-24$14,103.22$750.11
2017-12-25$13,387.35$771.97
2017-12-26$14,652.37$783.7
2017-12-27$15,846.07$739.09
2017-12-28$14,362.4$754.48
2017-12-29$14,867.57$705.1
2017-12-30$13,643.7$719.83
2018-12-31$13,062.15$761.08
2018-01-01$13,439.42$865.01
2018-01-02$13,337.62$884.86
2018-01-03$14,881.55$947.32
2018-01-04$15,104.45$1,038.38
2018-01-05$14,953.85$1,012.87
2018-01-06$16,576.7$1,086.05
2018-01-07$16,735.11$1,261.41
2018-01-08$15,632.41$1,219.73
2018-01-09$15,242.94$1,405.21
2018-01-10$14,122.83$1,149.06
2018-01-11$13,269.6$1,205.84
2018-01-12$13,633.36$1,299.95
2018-01-13$14,165.91$1,358.78
2018-01-14$14,217.36$1,345.07
2018-01-15$13,519.93$1,244.83
2018-01-16$12,915.12$987.1
2018-01-17$10,870.17$1,004.16
2018-01-18$11,340.65$1,025.69
2018-01-19$11,137.37$1,076.94
2018-01-20$11,742.94$1,126.83
2018-01-21$12,486.07$1,069.17
2018-01-22$11,508.62$996.17
2018-01-23$10,872.9$970.87
2018-01-24$10,830.93$1,088.43
2018-01-25$11,629.38$1,066.74
2018-01-26$11,524.35$1,057.04
2018-01-27$11,005.62$1,147.66
2018-01-28$11,452.23$1,222.23
2018-01-29$11,412.79$1,160.35
2018-01-30$10,917.15$1,066.72
2018-01-31$9,914.47$1,143.47
2018-02-01$9,970.31$956.07
2018-02-02$8,715.59$881.15
2018-02-03$8,285.5$952.92
2018-02-04$9,192.05$834.56
2018-02-05$8,136.39$597.36
2018-02-06$6,332.37$748.83
2018-02-07$7,270.51$819.75
2018-02-08$7,987.28$806.54
2018-02-09$8,086.77$899.81
2018-02-10$8,930.14$818.45
2018-02-11$8,045.44$847.77
2018-02-12$8,478.92$852.95
2018-02-13$8,766.85$852.05
2018-02-14$8,693.25$937.99
2018-02-15$9,659.29$931.28
2018-02-16$10,110.84$966.12
2018-02-17$10,474.77$958.57
2018-02-18$10,855.94$933.13
2018-02-19$10,537.01$953.29
2018-02-20$11,416.04$884.42
2018-02-21$10,928.02$860.26
2018-02-22$10,727.95$846.85
2018-02-23$9,809.72$875.51
2018-02-24$10,412.37$844.86
2018-02-25$9,585.29$856.87
2018-02-26$9,627.72$876.04
2018-02-27$10,272.9$888.4
2018-02-28$10,903.02$860.86
2018-03-01$10,352.05$873.7
2018-03-02$11,100.29$864.68
2018-03-03$11,305.12$848.46
2018-03-04$11,171.82$868.92
2018-03-05$11,558.48$847.97
2018-03-06$11,246.75$813.01
2018-03-07$10,735.89$744.53
2018-03-08$9,552.76$664.34
2018-03-09$8,980.19$738.32
2018-03-10$9,251.29$685.04
2018-03-11$8,680.61$716.61
2018-03-12$9,433.47$695.53
2018-03-13$9,047.51$701.27
2018-03-14$9,260.71$591.1
2018-03-15$7,895.99$600.37
2018-03-16$8,039.6$597.82
2018-03-17$8,206.56$521.62
2018-03-18$7,667.99$530.25
2018-03-19$8,189.49$555.86
2018-03-20$8,597.34$564.49
2018-03-21$9,028.3$572.54
2018-03-22$9,023.72$517.19
2018-03-23$8,411.65$541.71
2018-03-24$8,881.99$521.72
2018-03-25$8,548.81$523.52
2018-03-26$8,429.33$463.19
2018-03-27$7,854.64$450.54
2018-03-28$7,863.26$443.37
2018-03-29$7,866.36$378.87
2018-03-30$6,861.33$411.02
2018-03-31$6,970.36$396.41
2018-04-01$6,926.88$383.92
2018-04-02$6,986.84$391.75
2018-04-03$7,182.12$405.77
2018-04-04$7,295.89$373.28
2018-04-05$6,769.48$379.75
2018-04-06$6,766.59$380.8
2018-04-07$6,854.92$387.71
2018-04-08$6,964.43$409.59
2018-04-09$7,125.54$399.75
2018-04-10$6,789.27$413.49
2018-04-11$6,824.49$435.39
2018-04-12$6,941.64$489.66
2018-04-13$7,823.56$506.97
2018-04-14$8,040.88$509.94
2018-04-15$8,083.57$517.33
2018-04-16$8,160.41$506.43
2018-04-17$8,030.57$506.94
2018-04-18$7,937.61$534.34
2018-04-19$8,188.72$573.8
2018-04-20$8,333.81$609.41
2018-04-21$8,866.67$602.14
2018-04-22$8,830.06$634.94
2018-04-23$8,868.16$667.43
2018-04-24$9,191.82$683.13
2018-04-25$9,373.3$618.48
2018-04-26$8,807.52$655.69
2018-04-27$9,153.64$663.8
2018-04-28$9,144.38$693.96
2018-04-29$9,444.14$687.26
2018-04-30$9,268.72$646.96
2018-05-01$8,949.88$671.42
2018-05-02$9,029.48$717.99
2018-05-03$9,228.85$772.54
2018-05-04$9,572.7$801.88
2018-05-05$9,817.6$827.91
2018-05-06$9,845.54$753.52
2018-05-07$9,326.76$769.82
2018-05-08$9,424.99$727.92
2018-05-09$9,039.03$757.21
2018-05-10$9,327.05$732.9
2018-05-11$8,920.26$679.98
2018-05-12$8,408.36$684.79
2018-05-13$8,442.24$703.98
2018-05-14$8,398.86$729.9
2018-05-15$8,711.39$687.97
2018-05-16$8,159.26$713.39
2018-05-17$8,360.23$673.3
2018-05-18$7,996.82$695.01
2018-05-19$8,237.34$706.02
2018-05-20$8,250.4$713.5
2018-05-21$8,493.13$690.11
2018-05-22$8,324.03$644.31
2018-05-23$7,951.51$595.6
2018-05-24$7,614.96$601.62
2018-05-25$7,599.95$585.79
2018-05-26$7,436.84$580.65
2018-05-27$7,296.8$570.93
2018-05-28$7,383.22$525.18
2018-05-29$7,118.42$568.54
2018-05-30$7,491.61$562.18
2018-05-31$7,448.48$570.87
2018-06-01$7,518.33$577.26
2018-06-02$7,630.4$591.38
2018-06-03$7,716.15$618.3
2018-06-04$7,505.59$591.55
2018-06-05$7,624.19$607.83
2018-06-06$7,658.57$606.18
2018-06-07$7,684.93$603.56
2018-06-08$7,618.11$598.59
2018-06-09$7,495.1$593.41
2018-06-10$6,770.31$525.24
2018-06-11$6,780.34$524.06
2018-06-12$6,525.33$489.92
2018-06-13$6,321.66$475.96
2018-06-14$6,601.32$512.92
2018-06-15$6,397.44$488.37
2018-06-16$6,529.54$500.02
2018-06-17$6,482.87$498.82
2018-06-18$6,711.65$516.89
2018-06-19$6,731.71$534.8
2018-06-20$6,736.87$534.24
2018-06-21$6,729.93$524.53
2018-06-22$6,099.45$470.36
2018-06-23$6,198.7$477.94
2018-06-24$6,142.39$462.4
2018-06-25$6,244.33$459.08
2018-06-26$6,148.42$436.04
2018-06-27$6,140.19$434.77
2018-06-28$5,954.53$421.97
2018-06-29$6,189.31$429.17
2018-06-30$6,343.89$431.4
2018-07-01$6,373.28$440.74
2018-07-02$6,629.75$469.05
2018-07-03$6,482.83$444.47
2018-07-04$6,589.63$400.66
2018-07-05$6,538.68$467.64
2018-07-06$6,596.53$469.3
2018-07-07$6,570.43$468.51
2018-07-08$6,744.99$490.21
2018-07-09$6,694.53$476.68
2018-07-10$6,364.39$437.81
2018-07-11$6,360.45$440.64
2018-07-12$6,144.81$424.28
2018-07-13$6,215.59$432.8
2018-07-14$6,254.68$433.4
2018-07-15$6,366.35$449.83
2018-07-16$6,671.63$475.42
2018-07-17$7,315.55$499.68
2018-07-18$7,359.74$480.68
2018-07-19$7,484.64$469.26
2018-07-20$7,357.45$450.11
2018-07-21$7,424.73$464.15
2018-07-22$7,411.2$457.92
2018-07-23$7,730.25$450.56
2018-07-24$8,325.8$476.9
2018-07-25$8,271.6$475.2
2018-07-26$7,925.25$462.69
2018-07-27$8,254.28$472.42
2018-07-28$8,184.7$466.83
2018-07-29$8,201.89$465.77
2018-07-30$8,166.39$455.52
2018-07-31$7,700.83$430.65
2018-08-01$7,588.59$420.83
2018-08-02$7,547.31$411.56
2018-08-03$7,423.07$417.43
2018-08-04$7,396.04$415.41
2018-08-05$7,411.52$415.6
2018-08-06$7,402.34$415.35
2018-08-07$6,748.44$380.44
2018-08-08$6,460.15$366.89
2018-08-09$6,482.97$367.6
2018-08-10$6,092.53$328.78
2018-08-11$6,391.6$327.11
2018-08-12$6,338.74$319.39
2018-08-13$6,260.19$283.93
2018-08-14$6,123.45$266.22
2018-08-15$6,332.61$286.46
2018-08-16$6,273.89$285.27
2018-08-17$6,566.6$315.49
2018-08-18$6,396.95$295.25
2018-08-19$6,516.67$301.37
2018-08-20$6,299.4$273.77
2018-08-21$6,470.73$280.34
2018-08-22$6,355.88$269.01
2018-08-23$6,503.83$275.18
2018-08-24$6,675.36$280.53
2018-08-25$6,725.03$278.88
2018-08-26$6,689.82$273.44
2018-08-27$6,756.63$280.01
2018-08-28$7,084.29$296.49
2018-08-29$7,059.23$290.71
2018-08-30$6,938.91$283.75
2018-08-31$7,028.45$282.25
2018-09-01$7,198.06$295.27
2018-09-02$7,282.86$293.12
2018-09-03$7,260.25$288.83
2018-09-04$7,361.27$285.7
2018-09-05$6,913.12$241.5
2018-09-06$6,471.49$227.1
2018-09-07$6,400.27$215.98
2018-09-08$6,181.74$194.96
2018-09-09$6,253.94$194.59
2018-09-10$6,275.08$192.44
2018-09-11$6,275.67$191.75
2018-09-12$6,277.49$191.52
2018-09-13$6,283.18$193.74
2018-09-14$6,285.98$194.48
2018-09-15$6,280.31$194.19
2018-09-16$6,281.41$193.74
2018-09-17$6,273.22$192.54
2018-09-18$6,278.6$193.44
2018-09-19$6,282.61$193.39
2018-09-20$6,288.07$194.26
2018-09-21$6,317.7$198.13
2018-09-22$6,293.84$194.39
2018-09-23$6,289.62$194.46
2018-09-24$6,466.99$221.74
2018-09-25$6,391.39$209.33
2018-09-26$6,509.78$217.88
2018-09-27$6,698.42$228.99
2018-09-28$6,502.69$217.35
2018-09-29$6,576.61$231.31
2018-09-30$6,647.39$232.95
2018-10-01$6,603.75$230.4
2018-10-02$6,576.35$227.72
2018-10-03$6,481.25$219.09
2018-10-04$6,594.94$222.74
2018-10-05$6,630.58$227.74
2018-10-06$6,595.26$225.09
2018-10-07$6,591.69$224.71
2018-10-08$6,662.87$229.68
2018-10-09$6,663.02$228.66
2018-10-10$6,619.5$226.08
2018-10-11$6,285.86$198.94
2018-10-12$6,309.2$197.11
2018-10-13$6,331.13$201.42
2018-10-14$6,361.42$199.79
2018-10-15$6,721.59$213.34
2018-10-16$6,724.83$213.21
2018-10-17$6,444.75$203.76
2018-10-18$6,374.65$198.49
2018-10-19$6,372.69$200.21
2018-10-20$6,407.48$202.71
2018-10-21$6,412.53$201.97
2018-10-22$6,396.88$201
2018-10-23$6,396.25$201.13
2018-10-24$6,407.67$200.42
2018-10-25$6,405.5$200.24
2018-10-26$6,392.18$200.19
2018-10-27$6,436.36$202.29
2018-10-28$6,429.69$202.8
2018-10-29$6,266.19$194.83
2018-10-30$6,276.46$195.66
2018-10-31$6,321.71$197.04
2018-11-01$6,341.09$197.61
2018-11-02$6,360.14$200.24
2018-11-03$6,344.74$198.82
2018-11-04$6,405.14$208.88
2018-11-05$6,396.35$208.11
2018-11-06$6,425.92$217.06
2018-11-07$6,514.49$217.36
2018-11-08$6,412.52$211.58
2018-11-09$6,343.63$208.43
2018-11-10$6,365.66$211.89
2018-11-11$6,327.48$208.76
2018-11-12$6,327.15$208.56
2018-11-13$6,282.44$204.09
2018-11-14$5,524.8$175
2018-11-15$5,511.15$176.53
2018-11-16$5,448.6$170.96
2018-11-17$5,497.41$172.42
2018-11-18$5,553.01$174.28
2018-11-19$4,800.34$146.55
2018-11-20$4,246.31$125.76
2018-11-21$4,478.3$133.28
2018-11-22$4,405.74$128.19
2018-11-23$4,329.92$122.67
2018-11-24$3,728.87$110.04
2018-11-25$3,951.21$114.11
2018-11-26$3,640.56$104.4
2018-11-27$3,792.19$110.27
2018-11-28$4,174.32$120.03
2018-11-29$4,218.61$116.09
2018-11-30$3,952.45$111.49
2018-12-01$4,178.6$117.64
2018-12-02$4,118.52$115.44
2018-12-03$3,847.03$108.04
2018-12-04$3,889.29$109.07
2018-12-05$3,713.57$102.11
2018-12-06$3,578.21$92.58
2018-12-07$3,391.87$93.28
2018-12-08$3,452.62$92.14
2018-12-09$3,507.31$92.42
2018-12-10$3,419.73$89.52
2018-12-11$3,360.95$87.34
2018-12-12$3,414.83$88.71
2018-12-13$3,263.55$84.58
2018-12-14$3,212.21$83.37
2018-12-15$3,194.96$83.15
2018-12-16$3,200.64$84.22
2018-12-17$3,478.46$93.14
2018-12-18$3,562.89$95.34
2018-12-19$3,709.32$100.47
2018-12-20$4,065.8$113.24
2018-12-21$3,824.74$107.77
2018-12-22$3,862.73$112.91
2018-12-23$3,949.79$129.93
2018-12-24$4,054.3$140.95
2018-12-25$3,767.35$128.63
2018-12-26$3,807.15$130.71
2018-12-27$3,587.2$114.78
2018-12-28$3,865.53$133.41
2018-12-29$3,725.48$134.02
2019-12-30$3,832.4$138.72
2019-12-31$3,689.56$131.37
2019-01-01$3,715.56$137.73
2019-01-02$3,882.3$153.97
2019-01-03$3,795.59$148.8
2019-01-04$3,812.38$152.87
2019-01-05$3,809.91$155.1
2019-01-06$4,014.13$154.58
2019-01-07$3,989.63$149.6
2019-01-08$3,992.99$148.95
2019-01-09$3,995.33$149.45
2019-01-10$3,617.35$126.57
2019-01-11$3,606.16$123.59
2019-01-12$3,611.53$123.8
2019-01-13$3,497.67$114.94
2019-01-14$3,654.35$128.08
2019-01-15$3,568.75$118.51
2019-01-16$3,593.72$121.9
2019-01-17$3,623.72$121.69
2019-01-18$3,605.86$119.2
2019-01-19$3,690.91$123.58
2019-01-20$3,544.22$117.55
2019-01-21$3,528.46$115.73
2019-01-22$3,581.55$118.21
2019-01-23$3,549.77$116.33
2019-01-24$3,562.92$116.11
2019-01-25$3,566.67$115.26
2019-01-26$3,563.28$115.24
2019-01-27$3,539.62$112.63
2019-01-28$3,425.26$105.01
2019-01-29$3,395.02$104.14
2019-01-30$3,441.03$107.57
2019-01-31$3,420.63$106.17
2019-02-01$3,439.81$106.12
2019-02-02$3,433.04$106.73
2019-02-03$3,404.5$106.09
2019-02-04$3,412.23$106.24
2019-02-05$3,419.77$105.99
2019-02-06$3,367.52$103.94
2019-02-07$3,360.53$103.29
2019-02-08$3,591.02$116.43
2019-02-09$3,617.46$117.85
2019-02-10$3,621.15$120.35
2019-02-11$3,593.18$119.89
2019-02-12$3,579.34$120.21
2019-02-13$3,569.55$120.41
2019-02-14$3,558.4$119.81
2019-02-15$3,566.25$120.29
2019-02-16$3,596.41$122.28
2019-02-17$3,606.15$132.09
2019-02-18$3,865.32$142.62
2019-02-19$3,904.48$144.16
2019-02-20$3,924.74$145.55
2019-02-21$3,889.76$142.87
2019-02-22$3,933.61$146.67
2019-02-23$4,105.11$157.05
2019-02-24$3,763.62$137.76
2019-02-25$3,819.87$138.04
2019-02-26$3,797.58$135.74
2019-02-27$3,772.94$131.67
2019-02-28$3,799.68$134.82
2019-03-01$3,811.61$135.07
2019-03-02$3,804.42$131.35
2019-03-03$3,782.66$130.4
2019-03-04$3,689.86$124.73
2019-03-05$3,832.08$135
2019-03-06$3,848.96$137.08
2019-03-07$3,859.84$136.81
2019-03-08$3,828.37$132.36
2019-03-09$3,898.87$136.03
2019-03-10$3,899.66$135.36
2019-03-11$3,851.25$132.41
2019-03-12$3,866.3$132.81
2019-03-13$3,846.27$131.04
2019-03-14$3,855.74$131.37
2019-03-15$3,892.05$134.99
2019-03-16$3,985.85$140.57
2019-03-17$3,970.39$138.32
2019-03-18$3,974.42$137.33
2019-03-19$3,996.04$137.62
2019-03-20$4,027.79$138.82
2019-03-21$3,974.81$134.8
2019-03-22$3,987.31$136.02
2019-03-23$3,977.71$136.45
2019-03-24$3,968.44$135.4
2019-03-25$3,913.78$133.3
2019-03-26$3,915.38$133.49
2019-03-27$4,018.59$138.07
2019-03-28$4,008.37$137.31
2019-03-29$4,080.26$141.3
2019-03-30$4,081.22$141.94
2019-03-31$4,094.7$141.34
2019-04-01$4,135.18$141.71
2019-04-02$4,818.77$162.43
2019-04-03$5,102.15$164.71
2019-04-04$4,875.6$157.04
2019-04-05$5,030.93$165.9
2019-04-06$5,028.32$165.16
2019-04-07$5,198.17$173.99
2019-04-08$5,260.21$180.24
2019-04-09$5,180$176.15
2019-04-10$5,283.54$176.97
2019-04-11$5,049.61$165.64
2019-04-12$5,077.52$165.24
2019-04-13$5,066.87$163.58
2019-04-14$5,158.39$168.28
2019-04-15$5,045.68$161.26
2019-04-16$5,184.2$165.65
2019-04-17$5,220.96$166.31
2019-04-18$5,276.56$173.61
2019-04-19$5,266.66$173.4
2019-04-20$5,292.15$173.2
2019-04-21$5,276.56$170.16
2019-04-22$5,398.43$172.81
2019-04-23$5,552.52$171.84
2019-04-24$5,432.99$166.19
2019-04-25$5,132.23$154.25
2019-04-26$5,151.57$153.91
2019-04-27$5,200.19$157.41
2019-04-28$5,152.55$154.83
2019-04-29$5,151.43$153.68
2019-04-30$5,277.44$161.29
2019-05-01$5,297.94$157.8
2019-05-02$5,405.88$160.97
2019-05-03$5,697.68$166.13
2019-05-04$5,812.33$163.89
2019-05-05$5,713.04$162.93
2019-05-06$5,706.01$173.61
2019-05-07$5,899.53$173.81
2019-05-08$5,932.44$170.9
2019-05-09$6,159.69$170.99
2019-05-10$6,387.83$174.1
2019-05-11$7,254.81$200.49
2019-05-12$6,992.71$188.37
2019-05-13$7,906.94$197.3
2019-05-14$7,928.42$217.08
2019-05-15$8,177.45$246.83
2019-05-16$7,820.08$260.33
2019-05-17$7,243.65$239.45
2019-05-18$7,295.65$238.93
2019-05-19$8,221.26$263.45
2019-05-20$7,917.01$250.04
2019-05-21$7,961.13$255.9
2019-05-22$7,723.9$246.42
2019-05-23$7,903.85$245.99
2019-05-24$8,038.51$250.52
2019-05-25$8,089.57$252.86
2019-05-26$8,653.14$264.74
2019-05-27$8,800.35$269.17
2019-05-28$8,719.33$272.36
2019-05-29$8,672.4$270.46
2019-05-30$8,287.04$253.27
2019-05-31$8,513.2$262.62
2019-06-01$8,588.48$268.01
2019-06-02$8,744.27$269.27
2019-06-03$8,474.05$257.9
2019-06-04$7,645.57$239.08
2019-06-05$7,790.32$246.36
2019-06-06$7,730.88$243.54
2019-06-07$8,030.26$250.92
2019-06-08$7,949.43$245.16
2019-06-09$7,600.92$229.51
2019-06-10$7,954.01$243.7
2019-06-11$7,903.63$245.6
2019-06-12$8,151.79$257.08
2019-06-13$8,256.72$255.81
2019-06-14$8,667.79$263.99
2019-06-15$8,836.17$268.83
2019-06-16$9,061.54$270.75
2019-06-17$9,346.98$273.88
2019-06-18$9,012.49$263.11
2019-06-19$9,259.12$268.64
2019-06-20$9,559.9$271.83
2019-06-21$9,906.41$291.94
2019-06-22$10,461.41$302.01
2019-06-23$10,843.57$308.2
2019-06-24$10,996.46$308.67
2019-06-25$11,665.41$316.21
2019-06-26$12,444.93$324.13
2019-06-27$11,086.27$296.11
2019-06-28$12,316.95$309.41
2019-06-29$12,024.08$314.05
2019-06-30$10,932.31$293.53
2019-07-01$10,454.68$289.45
2019-07-02$10,800.13$291.45
2019-07-03$11,942.24$301.4
2019-07-04$11,645.52$293.15
2019-07-05$10,946.21$288.09
2019-07-06$11,219.05$287.2
2019-07-07$11,422.11$305.8
2019-07-08$12,336$313.78
2019-07-09$12,575.9$307.77
2019-07-10$12,054.18$289.17
2019-07-11$11,324.14$267.73
2019-07-12$11,802.96$274.68
2019-07-13$11,279.6$267.27
2019-07-14$10,506.4$236.89
2019-07-15$10,934.48$233.07
2019-07-16$9,490.41$200.22
2019-07-17$9,733.13$212.23
2019-07-18$10,603.35$224.24
2019-07-19$10,466.26$219.65
2019-07-20$10,983.22$233.13
2019-07-21$10,551.13$225.09
2019-07-22$10,285.64$215.94
2019-07-23$10,027.53$215.55
2019-07-24$9,771.5$215.07
2019-07-25$9,897.43$219.68
2019-07-26$9,812.23$217.91
2019-07-27$9,440.14$206.39
2019-07-28$9,495.86$207.37
2019-07-29$9,506.7$211.66
2019-07-30$9,572.74$210.08
2019-07-31$10,005.29$216.09
2019-08-01$10,385.2$217.31
2019-08-02$10,513.91$217.52
2019-08-03$10,831.26$222.15
2019-08-04$10,985.81$222.5
2019-08-05$11,811.79$233.03
2019-08-06$11,310.19$224.54
2019-08-07$11,956.05$225.68
2019-08-08$11,817.46$219.21
2019-08-09$11,827.57$209.17
2019-08-10$11,278.28$205.92
2019-08-11$11,485.37$214.9
2019-08-12$11,391.97$211.35
2019-08-13$10,869.38$207
2019-08-14$10,211.5$189.69
2019-08-15$10,386.54$187.93
2019-08-16$10,388.45$185.93
2019-08-17$10,212.1$186.37
2019-08-18$10,335.37$194.77
2019-08-19$10,774.81$200.66
2019-08-20$10,818.51$198.14
2019-08-21$10,064.92$184.9
2019-08-22$10,161.16$193.73
2019-08-23$10,364.28$193.97
2019-08-24$10,171.5$190.8
2019-08-25$10,068.92$186.11
2019-08-26$10,312.22$188.07
2019-08-27$10,122.2$185.75
2019-08-28$9,743.16$174.06
2019-08-29$9,487.98$168.96
2019-08-30$9,590.74$168.69
2019-08-31$9,624.98$172.85
2019-09-01$9,780.67$172.01
2019-09-02$10,381.86$178.41
2019-09-03$10,691.31$180.4
2019-09-04$10,555.05$174.37
2019-09-05$10,576.32$174.98
2019-09-06$10,334.02$169.17
2019-09-07$10,495.23$178.65
2019-09-08$10,402.8$181.45
2019-09-09$10,332.94$182.27
2019-09-10$10,082.95$179.4
2019-09-11$10,152.75$178.34
2019-09-12$10,396.77$181.29
2019-09-13$10,299.48$180.8
2019-09-14$10,351.23$187.5
2019-09-15$10,302.19$188.72
2019-09-16$10,301.66$197.76
2019-09-17$10,231.42$211.84
2019-09-18$10,168.29$211.77
2019-09-19$10,223.51$220.45
2019-09-20$10,138.34$214.55
2019-09-21$9,984.52$215.69
2019-09-22$10,031.87$210.63
2019-09-23$9,719.72$201.73
2019-09-24$8,688.97$169
2019-09-25$8,438.71$169.94
2019-09-26$8,103.21$166.7
2019-09-27$8,195.21$172.74
2019-09-28$8,146.41$173
2019-09-29$8,085.71$171.01
2019-09-30$8,241.34$177.92
2019-10-01$8,333.69$176.93
2019-10-02$8,273.46$178.61
2019-10-03$8,203.84$175.13
2019-10-04$8,163.9$176.87
2019-10-05$8,137.15$176.06
2019-10-06$7,853.69$169.47
2019-10-07$8,236.21$181.4
2019-10-08$8,201.64$180.79
2019-10-09$8,572.38$193.15
2019-10-10$8,582.14$192.2
2019-10-11$8,320.17$181.01
2019-10-12$8,328.6$180.79
2019-10-13$8,282.18$181.54
2019-10-14$8,337.82$186.12
2019-10-15$8,162.44$180.58
2019-10-16$8,003.82$174.75
2019-10-17$8,058.06$176.39
2019-10-18$7,970.24$173.75
2019-10-19$7,943.35$171.16
2019-10-20$8,200.32$174.67
2019-10-21$8,200.25$173.77
2019-10-22$8,073.41$171.3
2019-10-23$7,420.42$159.54
2019-10-24$7,460.62$161.07
2019-10-25$8,591.22$179.98
2019-10-26$9,171.31$177.41
2019-10-27$9,578.37$184.93
2019-10-28$9,458.22$183.93
2019-10-29$9,455.72$192.39
2019-10-30$9,226$183.37
2019-10-31$9,131.41$181.57
2019-11-01$9,197.63$182.87
2019-11-02$9,290.9$182.85
2019-11-03$9,202.42$182.24
2019-11-04$9,369.63$185.37
2019-11-05$9,326.6$188.86
2019-11-06$9,335.75$191.06
2019-11-07$9,226.49$187.07
2019-11-08$8,794.36$184.47
2019-11-09$8,798.04$185.19
2019-11-10$9,081.19$189.72
2019-11-11$8,711.53$185.36
2019-11-12$8,760.89$186.33
2019-11-13$8,749.52$187.25
2019-11-14$8,656.97$184.81
2019-11-15$8,500.64$180.72
2019-11-16$8,469.26$182.11
2019-11-17$8,537.34$184.19
2019-11-18$8,205.81$178.42
2019-11-19$8,118.49$175.59
2019-11-20$8,074.84$174.78
2019-11-21$7,612.74$160.52
2019-11-22$7,262.11$149.52
2019-11-23$7,303.41$152.14
2019-11-24$7,041.73$144.32
2019-11-25$7,211.86$146.98
2019-11-26$7,141.07$148.01
2019-11-27$7,523.48$152.96
2019-11-28$7,390.21$150.41
2019-11-29$7,729.27$153.67
2019-11-30$7,542.24$151.66
2019-12-01$7,381.96$151.55
2019-12-02$7,333.43$149.45
2019-12-03$7,315.37$147.81
2019-12-04$7,213.73$145.6
2019-12-05$7,398.79$147.83
2019-12-06$7,511.88$148.65
2019-12-07$7,532.12$147.87
2019-12-08$7,550.24$151.41
2019-12-09$7,333.1$147.16
2019-12-10$7,239.76$145.8
2019-12-11$7,198.07$143.01
2019-12-12$7,190.27$144.51
2019-12-13$7,238.87$144.49
2019-12-14$7,087.02$142.06
2019-12-15$7,112.73$142.68
2019-12-16$6,883.5$132.34
2019-12-17$6,584.03$120.88
2019-12-18$7,424.02$133.88
2019-12-19$7,147.57$127.27
2019-12-20$7,139.93$127.38
2019-12-21$7,286.34$129.87
2019-12-22$7,236.99$128.91
2019-12-23$7,166.17$125.01
2019-12-24$7,235.63$128.01
2019-12-25$7,212.81$125.33
2019-12-26$7,183.71$125.26
2019-12-27$7,227.29$126.15
2019-12-28$7,311.56$128.01
2020-12-29$7,385.46$134.77
2020-12-30$7,251.28$132.07
2020-12-31$7,179.96$128.72
2020-01-01$7,174.74$129.89
2020-01-02$6,955.49$127.06
2020-01-03$7,291.22$132.97
2020-01-04$7,337.64$133.82
2020-01-05$7,347.43$134.83
2020-01-06$7,713.86$143.13
2020-01-07$8,039.6$142.13
2020-01-08$8,067.61$140.34
2020-01-09$7,808.7$137.49
2020-01-10$8,087.45$142.83
2020-01-11$8,078.99$143.07
2020-01-12$8,149.31$145.28
2020-01-13$8,116.96$143.94
2020-01-14$8,735.14$163.85
2020-01-15$8,843.68$166.54
2020-01-16$8,711.64$163.94
2020-01-17$8,925.3$171.59
2020-01-18$8,939.86$176.7
2020-01-19$8,638.18$166.06
2020-01-20$8,652.68$167.57
2020-01-21$8,708.79$169.05
2020-01-22$8,635.07$167.15
2020-01-23$8,384.09$162.67
2020-01-24$8,451.23$162.81
2020-01-25$8,347.57$160.92
2020-01-26$8,562.31$166.72
2020-01-27$8,881.96$169.8
2020-01-28$9,131.11$173.55
2020-01-29$9,320.98$175.46
2020-01-30$9,545.08$186.26
2020-01-31$9,388.88$181.73
2020-02-01$9,363.19$182.77
2020-02-02$9,385.26$189.31
2020-02-03$9,269.71$189.26
2020-02-04$9,177.89$188.68
2020-02-05$9,625.46$204.53
2020-02-06$9,681.38$211.29
2020-02-07$9,795.34$221.83
2020-02-08$9,927.78$224.03
2020-02-09$10,132.71$228.04
2020-02-10$9,838.9$223.32
2020-02-11$10,236.64$237.88
2020-02-12$10,364.93$268.4
2020-02-13$10,218.1$266.25
2020-02-14$10,367.53$284
2020-02-15$9,926.35$267.35
2020-02-16$9,876.23$255.36
2020-02-17$9,636.62$261.14
2020-02-18$10,190$281.38
2020-02-19$9,701.04$265.14
2020-02-20$9,631.48$259.71
2020-02-21$9,670.86$263.95
2020-02-22$9,689.09$262.57
2020-02-23$9,919.55$272.84
2020-02-24$9,640.47$263.9
2020-02-25$9,392.87$251.94
2020-02-26$8,787.98$225.69
2020-02-27$8,785$228.59
2020-02-28$8,778.47$229.79
2020-02-29$8,639.59$223.5
2020-03-01$8,548.95$218.78
2020-03-02$8,923.04$230.81
2020-03-03$8,791.11$224.66
2020-03-04$8,756.96$223.53
2020-03-05$9,078.58$229.41
2020-03-06$9,126.64$240.49
2020-03-07$8,925.21$240.55
2020-03-08$8,166.31$204.41
2020-03-09$7,875.75$198.98
2020-03-10$7,959.23$203.13
2020-03-11$7,955.31$194.43
2020-03-12$5,800.21$127.29
2020-03-13$5,672.68$134.82
2020-03-14$5,304.15$124.97
2020-03-15$5,355.19$123.79
2020-03-16$4,944.7$107.9
2020-03-17$5,465.58$118.34
2020-03-18$5,363.82$116.61
2020-03-19$6,301.06$140.81
2020-03-20$6,185.28$131.75
2020-03-21$6,187.05$133.08
2020-03-22$5,884.34$123.27
2020-03-23$6,455.45$133.57
2020-03-24$6,784.32$140.11
2020-03-25$6,706.99$136.25
2020-03-26$6,721.5$136.62
2020-03-27$6,682.78$137.32
2020-03-28$6,229.49$131.27
2020-03-29$5,922.49$125.73
2020-03-30$6,483.74$133.76
2020-03-31$6,446.42$133.89
2020-04-01$6,537.34$133.65
2020-04-02$6,850.56$142.51
2020-04-03$6,776.37$141.92
2020-04-04$6,855.93$144.14
2020-04-05$6,805.36$143.5
2020-04-06$7,278.24$165.95
2020-04-07$7,175.67$166.45
2020-04-08$7,367.29$172.82
2020-04-09$7,321.82$170.9
2020-04-10$6,866.4$158.31
2020-04-11$6,873.85$158.01
2020-04-12$7,043.44$162.02
2020-04-13$6,889.86$158.32
2020-04-14$6,887.55$159.77
2020-04-15$6,718.8$155.73
2020-04-16$7,166.58$174.07
2020-04-17$7,065.08$170.42
2020-04-18$7,277.14$188.15
2020-04-19$7,185.87$182.85
2020-04-20$6,856.15$171.36
2020-04-21$6,904.48$173.05
2020-04-22$7,118.39$182.21
2020-04-23$7,562.03$189.04
2020-04-24$7,497.86$186.79
2020-04-25$7,542.3$193.62
2020-04-26$7,624.85$195.09
2020-04-27$7,776.51$197.03
2020-04-28$7,761.76$197.31
2020-04-29$8,773.11$215.2
2020-04-30$8,767.67$210.62
2020-05-01$8,853.77$212.36
2020-05-02$8,963.06$214.73
2020-05-03$8,904.71$210.19
2020-05-04$8,887.51$207.62
2020-05-05$8,978.28$205.09
2020-05-06$9,371.68$206.16
2020-05-07$9,900.68$212.97
2020-05-08$9,917.25$213.61
2020-05-09$9,617.52$211.37
2020-05-10$8,786.66$188.64
2020-05-11$8,608.13$186.01
2020-05-12$8,815.23$189.82
2020-05-13$9,330.99$199.47
2020-05-14$9,757.3$203.77
2020-05-15$9,362.64$196.14
2020-05-16$9,418.92$201.47
2020-05-17$9,684.7$207.4
2020-05-18$9,723.68$214.53
2020-05-19$9,719.48$213.68
2020-05-20$9,540.89$209.85
2020-05-21$9,141.15$200.29
2020-05-22$9,192.85$208.04
2020-05-23$9,220.08$207.63
2020-05-24$9,048.72$206.45
2020-05-25$8,905.78$204.04
2020-05-26$8,835.73$201.21
2020-05-27$9,112.98$206.1
2020-05-28$9,507.52$216.52
2020-05-29$9,425.28$220.5
2020-05-30$9,688.32$243.63
2020-05-31$9,427.67$231.25
2020-06-01$10,268.58$250.06
2020-06-02$9,516.14$237.31
2020-06-03$9,667.06$244.52
2020-06-04$9,811.37$243.41
2020-06-05$9,659.66$240.77
2020-06-06$9,677.05$242.32
2020-06-07$9,737.46$243.83
2020-06-08$9,791.93$247.04
2020-06-09$9,786.14$244.54
2020-06-10$9,874.97$247.45
2020-06-11$9,260.83$230.51
2020-06-12$9,464.23$237.22
2020-06-13$9,458.66$238.22
2020-06-14$9,351.95$232.61
2020-06-15$9,441.77$231.26
2020-06-16$9,510.66$234.75
2020-06-17$9,457.63$234.03
2020-06-18$9,398.64$231.81
2020-06-19$9,279.76$228.89
2020-06-20$9,353.08$228.75
2020-06-21$9,289.1$227.62
2020-06-22$9,680.95$243.23
2020-06-23$9,609.68$242.93
2020-06-24$9,311.14$235.18
2020-06-25$9,252.63$232.57
2020-06-26$9,171.73$229.95
2020-06-27$9,022.15$221.41
2020-06-28$9,101.85$224.18
2020-06-29$9,188.06$228.33
2020-06-30$9,148.44$225.95
2020-07-01$9,236.32$230.7
2020-07-02$9,097.8$226.72
2020-07-03$9,094.32$226.36
2020-07-04$9,124.65$228.81
2020-07-05$9,055.46$227.1
2020-07-06$9,278.81$238.93
2020-07-07$9,244.42$238.43
2020-07-08$9,471.76$248.28
2020-07-09$9,236.14$241.79
2020-07-10$9,243.18$240.15
2020-07-11$9,229.86$238.99
2020-07-12$9,286.74$240.22
2020-07-13$9,238.99$239.33
2020-07-14$9,260.47$240.84
2020-07-15$9,211.03$238.43
2020-07-16$9,133.78$233.09
2020-07-17$9,160.41$232.9
2020-07-18$9,176.69$235.74
2020-07-19$9,190.27$237.74
2020-07-20$9,172.59$236.07
2020-07-21$9,395.06$245.22
2020-07-22$9,530.79$264.07
2020-07-23$9,617.38$275.81
2020-07-24$9,568.97$282.08
2020-07-25$9,708.95$305.7
2020-07-26$9,938.95$312.16
2020-07-27$11,187.78$329.63
2020-07-28$10,939.67$317.15
2020-07-29$11,284.46$322.58
2020-07-30$11,118.92$336.21
2020-07-31$11,373.32$346.03
2020-08-01$11,766.75$385.4
2020-08-02$11,139.1$376.73
2020-08-03$11,261.81$389.01
2020-08-04$11,228.03$391.47
2020-08-05$11,653.41$398.78
2020-08-06$11,796.82$395.09
2020-08-07$11,639.94$382.73
2020-08-08$11,744.91$390.81
2020-08-09$11,673.12$388.34
2020-08-10$11,832.23$395.4
2020-08-11$11,340.58$375.74
2020-08-12$11,549.55$385.61
2020-08-13$11,752.17$426.52
2020-08-14$11,783.28$439.47
2020-08-15$11,895.63$432.58
2020-08-16$11,896.95$432.99
2020-08-17$12,399.11$439.14
2020-08-18$12,071.74$426.66
2020-08-19$11,749.83$406.78
2020-08-20$11,833.9$414.89
2020-08-21$11,583.14$392.92
2020-08-22$11,674.62$393.79
2020-08-23$11,666.41$392.2
2020-08-24$11,744.01$406
2020-08-25$11,378.73$383.75
2020-08-26$11,458.82$386.44
2020-08-27$11,302.12$381.53
2020-08-28$11,482.23$391.91
2020-08-29$11,515.04$402.9
2020-08-30$11,657$423.08
2020-08-31$11,678.37$435.28
2020-09-01$11,964.21$480.56
2020-09-02$11,427.7$441.88
2020-09-03$10,712.92$399.56
2020-09-04$10,563.9$391.87
2020-09-05$10,042.85$329.08
2020-09-06$10,207.61$349.46
2020-09-07$10,381.78$354.3
2020-09-08$10,043.2$334.03
2020-09-09$10,268.46$354.51
2020-09-10$10,341.02$367.13
2020-09-11$10,380.54$374.29
2020-09-12$10,436.37$383.93
2020-09-13$10,313.07$364.54
2020-09-14$10,680.3$373.5
2020-09-15$10,829.51$365.84
2020-09-16$11,033.38$367.43
2020-09-17$10,937.11$389.32
2020-09-18$10,933.93$382.93
2020-09-19$11,048.88$384.25
2020-09-20$10,852.91$367.32
2020-09-21$10,526.2$347.57
2020-09-22$10,531.16$345.14
2020-09-23$10,260.03$322.33
2020-09-24$10,672.96$348.99
2020-09-25$10,729.07$354.78
2020-09-26$10,741.48$354.05
2020-09-27$10,752.35$354.94
2020-09-28$10,863.07$361.75
2020-09-29$10,764.28$357.33
2020-09-30$10,741.58$358.74
2020-10-01$10,626.6$352.03
2020-10-02$10,567.33$345.4
2020-10-03$10,555.03$347.17
2020-10-04$10,660.61$351.64
2020-10-05$10,756.4$352.62
2020-10-06$10,589.63$340.35
2020-10-07$10,645.75$339.38
2020-10-08$10,897.6$350.95
2020-10-09$11,052.4$364.33
2020-10-10$11,360.85$374.68
2020-10-11$11,334.03$372.77
2020-10-12$11,666.21$393.11
2020-10-13$11,443.73$381.63
2020-10-14$11,395.55$376.47
2020-10-15$11,504.55$378.24
2020-10-16$11,355.16$367.15
2020-10-17$11,358.71$368.24
2020-10-18$11,471$376.51
2020-10-19$11,776.59$379.66
2020-10-20$11,936.36$368.86
2020-10-21$13,102.93$398.03
2020-10-22$13,140.67$417.63
2020-10-23$12,933.82$408.24
2020-10-24$13,081.67$411.22
2020-10-25$13,008.45$405.4
2020-10-26$13,033.52$391.42
2020-10-27$13,721.28$404.42
2020-10-28$13,282.26$388.16
2020-10-29$13,467.73$386.09
2020-10-30$13,573.71$383.68
2020-10-31$13,891.22$388.44
2020-11-01$13,730.2$396
2020-11-02$13,633.7$384.83
2020-11-03$13,832.94$386.49
2020-11-04$14,163.98$403.28
2020-11-05$15,424.53$416.51
2020-11-06$15,540.6$453.03
2020-11-07$14,783.98$435.86
2020-11-08$15,500.33$454.55
2020-11-09$15,283.78$443.62
2020-11-10$15,374.04$453.32
2020-11-11$15,820.5$466.53
2020-11-12$16,253.31$462.67
2020-11-13$16,347.04$477.34
2020-11-14$15,991.83$460.47
2020-11-15$15,918.08$445.89
2020-11-16$16,752$461.06
2020-11-17$17,593.49$480.99
2020-11-18$17,834.64$478.4
2020-11-19$17,954.86$473.57
2020-11-20$18,612.87$507.63
2020-11-21$18,591.86$539.56
2020-11-22$18,630$578.46
2020-11-23$18,469.2$609.14
2020-11-24$19,045.74$601.53
2020-11-25$18,746.93$567.78
2020-11-26$17,187.41$520.83
2020-11-27$17,023.96$515.53
2020-11-28$17,814.78$546.01
2020-11-29$18,114.41$567.68
2020-11-30$19,382.36$605.76
2020-12-01$18,980.98$593.66
2020-12-02$19,184.9$598.26
2020-12-03$19,464.53$615.41
2020-12-04$18,813.12$575.59
2020-12-05$19,045.02$592.41
2020-12-06$19,113.93$592.62
2020-12-07$19,107.6$589.66
2020-12-08$18,682.46$563.44
2020-12-09$18,543.01$574.9
2020-12-10$18,359.48$564.39
2020-12-11$18,137.32$550.38
2020-12-12$18,882.26$573.01
2020-12-13$19,060.28$586.32
2020-12-14$19,251.22$587.3
2020-12-15$19,443.48$588.3
2020-12-16$21,310.66$632.29
2020-12-17$22,895.98$645.08
2020-12-18$23,008.78$652.2
2020-12-19$23,890.82$663.55
2020-12-20$23,537.37$635.58
2020-12-21$23,177.27$617.25
2020-12-22$23,433.98$623.44
2020-12-23$23,224.45$584.52
2020-12-24$23,623.89$612.57
2020-12-25$24,581.01$621.62
2020-12-26$26,381.3$633.92
2021-12-27$26,389.29$681.28
2021-12-28$26,718.03$726.1
2021-12-29$26,975.73$724.58
2021-12-30$28,768.84$746.06
2021-12-31$29,111.52$741.12
2021-01-01$29,333.61$730.04
2021-01-02$32,154.17$771.48
2021-01-03$33,002.54$976.89
2021-01-04$31,431.61$1,017.86
2021-01-05$34,433.61$1,123.16
2021-01-06$36,275.76$1,193.57
2021-01-07$39,713.51$1,251.05
2021-01-08$40,519.45$1,208.58
2021-01-09$40,258.92$1,287.48
2021-01-10$38,709.77$1,282
2021-01-11$34,409.64$1,055.89
2021-01-12$34,214.61$1,064.2
2021-01-13$37,017.01$1,116.43
2021-01-14$38,435.86$1,177.34
2021-01-15$36,751.58$1,171.4
2021-01-16$36,016.78$1,227.09
2021-01-17$36,375.81$1,253
2021-01-18$36,346.61$1,238.65
2021-01-19$36,577.52$1,411.83
2021-01-20$35,004.53$1,332.64
2021-01-21$30,606.18$1,117.48
2021-01-22$33,368.37$1,250.72
2021-01-23$32,070.1$1,235.09
2021-01-24$32,285.73$1,368.9
2021-01-25$32,500.26$1,324.86
2021-01-26$32,324.56$1,350.74
2021-01-27$30,535$1,247.66
2021-01-28$33,408.22$1,354.96
2021-01-29$34,842.56$1,407.68
2021-01-30$34,622.37$1,385.5
2021-01-31$33,087.37$1,315.24
2021-02-01$33,613.32$1,357.05
2021-02-02$35,632.9$1,540.65
2021-02-03$37,397.43$1,644.69
2021-02-04$37,256.25$1,628.47
2021-02-05$37,851.6$1,704.83
2021-02-06$40,302.8$1,708.73
2021-02-07$38,461.68$1,584.68
2021-02-08$44,716.69$1,714.88
2021-02-09$46,674.85$1,762.27
2021-02-10$45,237.48$1,747.2
2021-02-11$47,500.9$1,781.58
2021-02-12$47,884.18$1,845.82
2021-02-13$47,005.19$1,811.27
2021-02-14$49,151.17$1,828.09
2021-02-15$48,125.99$1,787.12
2021-02-16$48,840.41$1,763.75
2021-02-17$52,165.3$1,835.99
2021-02-18$51,728.51$1,936.72
2021-02-19$55,719.2$1,958.74
2021-02-20$54,801.65$1,855.26
2021-02-21$57,128.64$1,913.8
2021-02-22$54,181.91$1,782.15
2021-02-23$48,172.88$1,546.62
2021-02-24$48,745.43$1,589.27
2021-02-25$48,291.41$1,524.18
2021-02-26$45,752.11$1,435.72
2021-02-27$46,642.61$1,495.81
2021-02-28$45,092.81$1,412.71
2021-03-01$49,248.91$1,555.84
2021-03-02$47,900.78$1,483.91
2021-03-03$50,811.86$1,593.88
2021-03-04$48,259.49$1,528.57
2021-03-05$49,149.73$1,543.57
2021-03-06$48,879.15$1,658.81
2021-03-07$50,594.7$1,681.99
2021-03-08$51,503.26$1,782.49
2021-03-09$54,458.04$1,834.67
2021-03-10$56,915.17$1,829.39
2021-03-11$57,636.76$1,822.23
2021-03-12$57,306.17$1,762.23
2021-03-13$60,743.04$1,905.95
2021-03-14$60,197.9$1,880.76
2021-03-15$56,300.33$1,789.84
2021-03-16$56,639.78$1,797.82
2021-03-17$58,567.28$1,815.74
2021-03-18$57,983.09$1,790.53
2021-03-19$58,451.73$1,819.56
2021-03-20$58,593.6$1,833.75
2021-03-21$57,796.47$1,798.89
2021-03-22$54,329.36$1,684.46
2021-03-23$54,794.3$1,677.4
2021-03-24$52,787.75$1,592.23
2021-03-25$52,173.87$1,598.26
2021-03-26$54,483.05$1,681.91
2021-03-27$56,234.36$1,722.47
2021-03-28$55,343.93$1,676.36
2021-03-29$57,627.68$1,809.07
2021-03-30$58,734.48$1,841.76
2021-03-31$58,724.66$1,913.85
2021-04-01$58,984.61$1,968.17
2021-04-02$58,821.63$2,096.59
2021-04-03$57,517.8$2,036.75
2021-04-04$58,177.4$2,067.51
2021-04-05$58,843.56$2,114.14
2021-04-06$58,040.19$2,117.6
2021-04-07$56,508.94$2,011.55
2021-04-08$57,880.91$2,069.66
2021-04-09$58,171.91$2,070.6
2021-04-10$59,295.95$2,118.71
2021-04-11$59,822.9$2,137.1
2021-04-12$59,853.2$2,144.42
2021-04-13$63,223.88$2,280.91
2021-04-14$62,926.56$2,427.81
2021-04-15$63,346.79$2,538.06
2021-04-16$61,965.78$2,438.43
2021-04-17$60,574.44$2,374.76
2021-04-18$56,850.83$2,249.01
2021-04-19$56,224.1$2,201.65
2021-04-20$56,608.77$2,329.18
2021-04-21$54,144.43$2,365.55
2021-04-22$51,965.06$2,424.22
2021-04-23$50,669.14$2,329.03
2021-04-24$50,733.77$2,271.38
2021-04-25$48,542.95$2,276.23
2021-04-26$53,558.71$2,515.31
2021-04-27$55,123.86$2,624.36
2021-04-28$54,591.52$2,726.15
2021-04-29$53,260.3$2,760.33
2021-04-30$57,302.65$2,751.87
2021-05-01$57,677.98$2,943.18
2021-05-02$56,427.04$2,941.14
2021-05-03$57,255.31$3,393.33
2021-05-04$53,658.84$3,266.45
2021-05-05$57,252.7$3,495.97
2021-05-06$56,583.85$3,541.93
2021-05-07$57,107.12$3,445.43
2021-05-08$58,788.21$3,882.81
2021-05-09$58,102.19$3,896.32
2021-05-10$55,715.55$3,998.91
2021-05-11$56,573.56$4,132.76
2021-05-12$52,147.82$4,076.96
2021-05-13$49,764.13$3,767.09
2021-05-14$50,032.69$4,100.03
2021-05-15$47,885.63$3,746.58
2021-05-16$45,604.62$3,519.11
2021-05-17$43,144.47$3,231.94
2021-05-18$43,196.05$3,415.95
2021-05-19$39,439.24$2,686.17
2021-05-20$39,756.09$2,744.52
2021-05-21$36,921.77$2,407.43
2021-05-22$37,490.94$2,329.03
2021-05-23$34,259.55$2,080.37
2021-05-24$38,085.79$2,540
2021-05-25$38,290.45$2,691.54
2021-05-26$38,915$2,821.62
2021-05-27$38,717.77$2,774.54
2021-05-28$34,898.01$2,372.97
2021-05-29$34,535.52$2,281.77
2021-05-30$35,749.66$2,407.61
2021-05-31$36,929.48$2,650.22
2021-06-01$36,419.75$2,594.72
2021-06-02$37,422.57$2,683
2021-06-03$38,958.49$2,839.54
2021-06-04$37,190.1$2,731.63
2021-06-05$34,981.38$2,574.87
2021-06-06$35,335.68$2,677.9
2021-06-07$34,016.57$2,610.54
2021-06-08$33,504.26$2,525.58
2021-06-09$37,127.19$2,603.33

Not: 2015’ten beri Bitcoin ve Ethereum kapanış fiyatlarını kullanan CoinDesk geçmiş verilerine dayanmaktadır.

Humphrey Talks’un arkasındaki kişisel finans uzmanı Humphrey Yang , “Paranızı herkesin söylediği yere koymak yerine neye yatırım yaptığınızı anlamanız gerektiğine büyük ölçüde inanıyorum” diyor . 

İki kriptodaki teknik farklılıkların ötesinde , Bitcoin ve Ethereum, yatırımcılar için sizin için karar verme faktörü olabilecek tamamen farklı iki değer önerisi sunar.

“Bence [hangisini satın almalısınız], Bitcoin ve Ethereum’un sağladığı temel değer açısından neyin daha önemli olduğuna inandığınıza bağlı. Bunlar kripto para birimleri olsa da, ikisinin de herkesin farklı görüşlere sahip olacağı iki farklı amaca hizmet ettiğine inanıyorum, ”diyor Elemental Wealth Advisors ile bir CPA olan Dan Herron .

Bitcoin

Bitcoin ilk kripto para birimiydi ve dijital altın olarak biliniyor. Bitcoin, piyasadaki en değerli kriptodur – daha az değişken olmasa da. Bir madeni paranın değeri son aylarda 30.000 doların altından 60.000 doların üzerine çıktı. Yine de birçok yatırımcı Bitcoin’i altın gibi enflasyona karşı bir koruma olarak kullanılabilecek bir  değer deposu olarak görüyor.

Endeks fonları gibi yatırımların daha öngörülebilir getirileri olan borsaya yatırım yapmaktan farklı olarak, Bitcoin’e yatırım yapmak, altına veya sanat veya at gibi diğer alternatif varlıklara yatırım yapmaya benzetilmiştir. Çünkü orada sınırlı miktarda Bitcoin var. Bir şirket daha fazla hisse senedi opsiyonu yayınlayabilirken, sadece 21 milyon Bitcoin olacak.

Önde gelen bir kripto para birimi haber kaynağı olan Coindesk’te veri ve endeksler direktörü Galen Moore, ” İnsanlar , “insanların bir kasada elmaslara, 100 dolarlık banknotlara veya bir miktar altın paraya sahip olmalarıyla aynı nedenle” Bitcoin satın alıyorlar. Doların değeri düşse bile, Bitcoin, altın gibi ayrı bir değeri koruyacaktır.

Ethereum 

Ethereum’un dijital altın olarak tanımlandığını görmeyeceksiniz . Ethereum, geliştiricilerin üzerinde başka kripto odaklı uygulamalar oluşturmasına olanak tanıyan bir yazılım platformudur. Ethereum’u kullanmak için geliştiricilerin, Ethereum’un yerel dijital para birimi olan ether’de ağ ücreti satın almaları ve ödemeleri gerekir. 

Ethereum yatırımcıları, ether satın alarak, esasen Ethereum ağının sürekli kullanımının ve genişlemesinin, giderek daha fazla geliştiricinin içeri girmeye çalışması ve ücretleri ödemek için ether satın alması anlamına geleceğine bahse giriyorlar. Ne kadar çok insan ether satın alırsa, değer rakamları o kadar yükselir.

Bitcoin ve altın kadar doğrudan bir karşılaştırma olmasa da, bazı uzmanlar Ethereum’a yatırım yapmayı bir teknoloji şirketine yatırım yapmaya benzetiyor. 

Bir kripto para birimi analiz platformu olan Token Metrics’in baş teknik analisti Bill Noble , “Para kadar bir teknoloji platformu olarak da hareket ediyor” diyor . “Google hissesi gibi düşünün.”

Bir geliştirici değil, sadece bir yatırımcıysanız, o zaman ether satın almak, giderek daha fazla insanın Ethereum’un yeteneklerini kullanacağını ve genişleteceğini bahse girer. 

Bitcoin veya Ethereum Almalı mıyım?

Hem Bitcoin hem de Ethereum ile ilişkili benzer riskler vardır ve her ikisinin de potansiyel büyümesi oldukça spekülatiftir . Piyasadaki en iyi iki kripto olarak, çoğu uzman, bir kripto yatırım yolculuğuna yeni başlıyorsanız her ikisinin de iyi seçenekler olduğunu söylüyor. Ve sonra diğerleri, farkı bölüp her ikisine de yatırım yapmanın iyi olduğunu söylüyor.

Hem Bitcoin hem de Ethereum’a Nasıl Yatırım Yapılır?

Hem Bitcoin hem de Ethereum satın almayı seçseniz bile, kişisel finansal hedefleriniz ve kripto para birimi bilginiz, her bir madeni paraya ne kadar para ayırdığınız konusunda büyük rol oynayabilir. Yatırımınızı bölecekseniz, Subramaniam 60/40’lık bir bölünme önerir ve Sterling, 50/50’lik bir bölünme önerir. 

Schneider, her bir varlığa orantılı yatırımınızı piyasa değerine göre koyarak ağırlıklı bir piyasa değeri stratejisiyle yatırım yapmayı da düşünebilirsiniz, diyor Schneider. Kripto para birimi için piyasa değeri, çıkarılan tüm madeni paraların toplam piyasa değerini ifade eder. 100 $ ile başlıyorsanız ve Bitcoin ve Ethereum’a yatırım yapmak istiyorsanız, mevcut piyasa değerlerine göre bu, Bitcoin’de 71 $ ve ETH’de 29 $ olacaktır.

Schneider, gelecekte daha fazla madeni paraya çeşitlendirmeyi planlıyorsanız, bu stratejiyi kullanmanızı da önerir. Örneğin, piyasa değerine göre 10 coinlik ve 100$’lık bir portföy şöyle görünür:

  • Bitcoin (BTC) %54,4 
  • Ethereum (ETH) %21,9
  • Tether (USDT) %4,9
  • Binance Coin (BNB) %4,3
  • Cardano (ADA) %3,7
  • Dogecoin (DOGE) %3.2
  • XRP (XRP) %3.1
  • USD Madeni Para (USDC) %1.8
  • Polkadot (DOT) 1,6%
  • Uniswap (UNI) %1,0 

Hangi yolu seçerseniz seçin, uzmanlar portföyünüzün çok fazla kısmını kripto varlıklarına yatırmamanız konusunda uyarıyor. Genel olarak kripto yatırımlarınızı portföyünüzün %5’inin altında tutmalısınız. 

Başka Kriptoları Düşünmeli miyim?

Konuştuğumuz uzmanlara göre kesinlikle yeni başlayan biri olarak değil. Altcoin’ler , zaten uçucu olan Bitcoin ve Ethereum’dan bile daha tahmin edilemez. 

CFP ve Modern Money Management’ın kurucusu Nate Nieri , “Bu, kuruş hisse senetleriyle oynamak gibi” diyor . “Her kazanan için uzun bir kaybedenler izi vardır. Tahminin diğerlerininki kadar iyi.”

Sterling, “Sadece Bitcoin ve Ethereum’a bakıyorum” diyor. “Dotcom patlaması gibi, 20 yıl içinde Bitcoin ve Ethereum dışında bu kripto para birimlerinin çoğunun değersiz olacağından şüpheleniyorum.”

-NextAdvisor/Time

Yazar Hakkında

Yorum Yap